Multichain Bridged DAI (Moonriver) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 318,690$ | 241.81$ | N/A |
| 2026-04-17 | 320,034$ | 1.14$ | 0.433659$ |
| 2026-04-16 | 320,034$ | 1.14$ | 0.435487$ |
| 2026-04-04 | 318,468$ | 5.03$ | 0.435487$ |
| 2026-04-03 | 7,952.14$ | 4.48$ | 0.433357$ |
| 2026-04-02 | 8,718.69$ | 368.75$ | 0.01082091$ |
| 2026-04-01 | 8,696.51$ | 3.21$ | 0.431970$ |
| 2026-03-31 | 7,648.38$ | 2.26$ | 0.01183382$ |
| 2026-03-30 | 7,294.03$ | 40.96$ | 0.01038968$ |
| 2026-03-29 | 317,251$ | 40.97$ | 0.431663$ |
| 2026-03-28 | 319,155$ | 303.98$ | 0.431700$ |
| 2026-03-27 | 318,866$ | 304.01$ | 0.433858$ |
| 2026-03-25 | 318,370$ | 16.06$ | 0.433898$ |
| 2026-03-24 | 7,943.26$ | 19.57$ | 0.433224$ |
| 2026-03-23 | 7,858.96$ | 35.90$ | 0.01080882$ |
| 2026-03-22 | 7,954.89$ | 0.119090$ | 0.433611$ |
| 2026-03-21 | 319,531$ | 0.186647$ | 0.01082465$ |
| 2026-03-20 | 320,127$ | 3.47$ | 0.01093317$ |
| 2026-03-19 | 320,127$ | 3.47$ | 0.435614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
