Multichain Bridged DAI (Moonriver) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 304,075$ | 4.48$ | N/A |
| 2026-06-20 | 304,046$ | 4.48$ | 0.413771$ |
| 2026-06-19 | 304,543$ | 24.19$ | 0.413773$ |
| 2026-06-18 | 304,543$ | 24.19$ | 0.414369$ |
| 2026-06-17 | 307,546$ | 7.33$ | 0.414369$ |
| 2026-06-16 | 307,546$ | 12.77$ | 0.418494$ |
| 2026-06-15 | 306,495$ | 28.67$ | 0.418454$ |
| 2026-06-14 | 306,168$ | 1,058.75$ | 0.417064$ |
| 2026-06-13 | 311,865$ | 5.57$ | 0.416619$ |
| 2026-06-12 | 311,834$ | 5.57$ | 0.424372$ |
| 2026-06-11 | 310,644$ | 22.27$ | 0.424330$ |
| 2026-06-10 | 308,764$ | 13.30$ | 0.422710$ |
| 2026-06-09 | 309,757$ | 12.65$ | 0.420152$ |
| 2026-06-08 | 309,727$ | 18.67$ | 0.421503$ |
| 2026-06-07 | 310,094$ | 9.28$ | 0.421463$ |
| 2026-06-06 | 310,479$ | 25.55$ | 0.421961$ |
| 2026-06-05 | 7,609.34$ | 112.36$ | 0.422526$ |
| 2026-06-04 | 7,609.46$ | 112.36$ | 0.01035445$ |
| 2026-06-01 | 319,696$ | 8.83$ | 0.01035461$ |
| 2026-05-31 | 319,696$ | 8.83$ | 0.435028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
