Multichain Bridged USDC (Dogechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 10,108.16$ | 6.02$ | N/A |
| 2026-06-20 | 10,105.60$ | 6.01$ | 0.02523903$ |
| 2026-06-19 | 10,113.03$ | 6.02$ | 0.02523585$ |
| 2026-06-13 | 10,578.80$ | 1.24$ | 0.02525119$ |
| 2026-06-12 | 10,273.67$ | 1.043$ | 0.02641418$ |
| 2026-06-11 | 10,034.46$ | 1.80$ | 0.02565230$ |
| 2026-06-10 | 10,244.53$ | 6.21$ | 0.02503627$ |
| 2026-06-09 | 10,564.19$ | 11.58$ | 0.02556803$ |
| 2026-06-08 | 10,564.19$ | 11.58$ | 0.02637770$ |
| 2026-06-06 | 10,712.99$ | 1.045$ | 0.02637770$ |
| 2026-06-05 | 10,712.99$ | 1.045$ | 0.02674923$ |
| 2026-06-03 | 12,261.28$ | 1.78$ | 0.02674923$ |
| 2026-06-02 | 12,468.58$ | 2.34$ | 0.03061516$ |
| 2026-06-01 | 12,468.58$ | 2.34$ | 0.03113276$ |
| 2026-05-31 | 12,634.71$ | 1.25$ | 0.03113276$ |
| 2026-05-30 | 12,411.30$ | 5.21$ | 0.03154756$ |
| 2026-05-29 | 12,412.35$ | 5.22$ | 0.03098973$ |
| 2026-05-28 | 12,675.93$ | 1.33$ | 0.03099235$ |
| 2026-05-27 | 12,675.93$ | 1.33$ | 0.03165049$ |
| 2026-05-24 | 12,847.79$ | 1.37$ | 0.03165049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
