Multichain Bridged WBNB (Avalanche C-Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 40,350$ | 6.35$ | N/A |
| 2026-06-20 | 38,659$ | 10.15$ | 8.12$ |
| 2026-06-19 | 41,337$ | 8.13$ | 7.78$ |
| 2026-06-18 | 44,558$ | 1.51$ | 8.31$ |
| 2026-06-17 | 44,558$ | 1.51$ | 8.99$ |
| 2026-06-16 | 44,481$ | 4.53$ | 8.99$ |
| 2026-06-15 | 43,887$ | 133.52$ | 8.97$ |
| 2026-06-14 | 43,887$ | 133.52$ | 8.87$ |
| 2026-06-12 | 36,098$ | 4.31$ | 8.87$ |
| 2026-06-11 | 35,124$ | 4.04$ | 7.28$ |
| 2026-06-10 | 36,544$ | 16.08$ | 7.08$ |
| 2026-06-09 | 36,601$ | 16.11$ | 7.37$ |
| 2026-06-07 | 36,386$ | 4.97$ | 7.38$ |
| 2026-06-06 | 36,435$ | 5.71$ | 7.34$ |
| 2026-06-05 | 41,281$ | 19.10$ | 7.35$ |
| 2026-06-04 | 41,281$ | 19.10$ | 8.36$ |
| 2026-06-03 | 45,784$ | 4.86$ | 8.36$ |
| 2026-06-02 | 48,931$ | 10.71$ | 9.24$ |
| 2026-06-01 | 48,931$ | 10.71$ | 9.84$ |
| 2026-05-30 | 48,558$ | 126.33$ | 9.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
