Multichain Bridged WBNB (Moonriver) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 92,578$ | 45.82$ | N/A |
| 2026-04-16 | 100,618$ | 24.23$ | 233.31$ |
| 2026-04-15 | 100,613$ | 24.23$ | 253.57$ |
| 2026-04-11 | 2,576.66$ | 0.369906$ | 253.58$ |
| 2026-04-10 | 2,564.29$ | 0.368130$ | 6.49$ |
| 2026-04-09 | 2,473.85$ | 0.452784$ | 6.46$ |
| 2026-04-08 | 2,419.24$ | 0.438836$ | 6.23$ |
| 2026-04-07 | 2,419.24$ | 0.438836$ | 6.10$ |
| 2026-04-06 | 2,450.36$ | 0.075672$ | 6.10$ |
| 2026-04-05 | 2,536.55$ | 0.431019$ | 6.19$ |
| 2026-04-04 | 2,613.73$ | 0.215288$ | 6.39$ |
| 2026-04-03 | 2,527.42$ | 0.250898$ | 6.59$ |
| 2026-04-02 | 87,558$ | 5.34$ | 6.37$ |
| 2026-04-01 | 95,655$ | 43.40$ | 220.66$ |
| 2026-03-31 | 2,349.90$ | 0.149809$ | 241.06$ |
| 2026-03-30 | 2,285.46$ | 0.558838$ | 5.92$ |
| 2026-03-29 | 2,285.46$ | 0.558838$ | 5.76$ |
| 2026-03-28 | 96,314$ | 0.091508$ | 5.76$ |
| 2026-03-27 | 2,346.78$ | 0.174897$ | 5.87$ |
| 2026-03-26 | 2,346.78$ | 0.174897$ | 5.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
