Multichain Bridged WETH (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 92,827$ | 1,902.84$ | N/A |
| 2026-06-04 | 96,086$ | 1,691.64$ | 1,764.76$ |
| 2026-06-03 | 99,213$ | 1,338.25$ | 1,812.52$ |
| 2026-06-02 | 104,981$ | 524.11$ | 1,860.52$ |
| 2026-06-01 | 105,908$ | 71.79$ | 1,986.00$ |
| 2026-05-31 | 106,681$ | 145.15$ | 2,003.49$ |
| 2026-05-30 | 106,949$ | 299.42$ | 2,018.04$ |
| 2026-05-29 | 106,154$ | 1,353.30$ | 2,000.10$ |
| 2026-05-28 | 107,277$ | 439.10$ | 2,007.93$ |
| 2026-05-27 | 109,982$ | 499.89$ | 2,028.85$ |
| 2026-05-26 | 111,764$ | 216.41$ | 2,080.32$ |
| 2026-05-25 | 110,322$ | 356.44$ | 2,114.02$ |
| 2026-05-24 | 111,490$ | 1,940.73$ | 2,086.87$ |
| 2026-05-23 | 109,582$ | 533.22$ | 2,108.84$ |
| 2026-05-22 | 112,747$ | 20.37$ | 2,067.30$ |
| 2026-05-21 | 112,455$ | 2,707.47$ | 2,132.32$ |
| 2026-05-20 | 111,638$ | 75.81$ | 2,127.60$ |
| 2026-05-19 | 112,403$ | 1,662.06$ | 2,111.64$ |
| 2026-05-18 | 112,465$ | 397.67$ | 2,126.03$ |
| 2026-05-17 | 114,993$ | 589.42$ | 2,156.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
