Multichain Bridged WETH (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 123,901$ | 740.07$ | N/A |
| 2026-04-16 | 124,179$ | 105.08$ | 2,345.34$ |
| 2026-04-15 | 123,694$ | 1,530.18$ | 2,351.63$ |
| 2026-04-14 | 123,555$ | 2,152.71$ | 2,341.41$ |
| 2026-04-13 | 116,718$ | 1,518.09$ | 2,334.34$ |
| 2026-04-12 | 119,993$ | 1,313.57$ | 2,206.92$ |
| 2026-04-11 | 119,073$ | 620.83$ | 2,280.43$ |
| 2026-04-10 | 116,502$ | 767.71$ | 2,248.71$ |
| 2026-04-09 | 117,640$ | 1,563.79$ | 2,205.74$ |
| 2026-04-08 | 117,327$ | 2,388.90$ | 2,219.18$ |
| 2026-04-07 | 111,789$ | 1,654.73$ | 2,221.54$ |
| 2026-04-06 | 109,377$ | 1,615.89$ | 2,116.68$ |
| 2026-04-05 | 107,672$ | 712.44$ | 2,071.69$ |
| 2026-04-04 | 108,131$ | 402.17$ | 2,038.73$ |
| 2026-04-03 | 107,766$ | 1,821.66$ | 2,047.28$ |
| 2026-04-02 | 112,437$ | 2,163.42$ | 2,037.98$ |
| 2026-04-01 | 110,314$ | 2,233.06$ | 2,128.95$ |
| 2026-03-31 | 109,052$ | 3,010.09$ | 2,088.67$ |
| 2026-03-30 | 104,672$ | 721.51$ | 2,064.96$ |
| 2026-03-29 | 104,034$ | 749.37$ | 1,981.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
