MultiVAC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 627,742$ | 100,272$ | N/A |
| 2026-06-18 | 634,034$ | 130,881$ | 0.00018161$ |
| 2026-06-17 | 641,382$ | 150,474$ | 0.00018351$ |
| 2026-06-16 | 650,200$ | 144,829$ | 0.00018551$ |
| 2026-06-15 | 653,954$ | 89,506$ | 0.00018786$ |
| 2026-06-14 | 658,233$ | 143,506$ | 0.00018902$ |
| 2026-06-13 | 656,019$ | 143,886$ | 0.00019022$ |
| 2026-06-12 | 660,683$ | 147,496$ | 0.00018966$ |
| 2026-06-11 | 657,909$ | 145,361$ | 0.00019115$ |
| 2026-06-10 | 662,099$ | 136,169$ | 0.00019016$ |
| 2026-06-09 | 664,110$ | 121,975$ | 0.00019145$ |
| 2026-06-08 | 670,183$ | 105,536$ | 0.00019193$ |
| 2026-06-07 | 674,657$ | 109,266$ | 0.00019371$ |
| 2026-06-06 | 682,900$ | 115,220$ | 0.00019500$ |
| 2026-06-05 | 688,285$ | 115,423$ | 0.00019741$ |
| 2026-06-04 | 688,407$ | 120,919$ | 0.00019894$ |
| 2026-06-03 | 690,573$ | 121,243$ | 0.00019893$ |
| 2026-06-02 | 693,881$ | 126,712$ | 0.00019968$ |
| 2026-06-01 | 694,869$ | 122,577$ | 0.00020054$ |
| 2026-05-31 | 696,766$ | 90,340$ | 0.00020075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
