MultiVAC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 976,616$ | 198,305$ | N/A |
| 2026-04-12 | 1,003,512$ | 208,602$ | 0.00028223$ |
| 2026-04-11 | 1,039,262$ | 383,826$ | 0.00029005$ |
| 2026-04-10 | 854,267$ | 247,300$ | 0.00030019$ |
| 2026-04-09 | 720,421$ | 149,530$ | 0.00024659$ |
| 2026-04-08 | 761,433$ | 129,158$ | 0.00020817$ |
| 2026-04-07 | 782,458$ | 178,957$ | 0.00022008$ |
| 2026-04-06 | 617,768$ | 96,072$ | 0.00022614$ |
| 2026-04-05 | 616,236$ | 115,348$ | 0.00017853$ |
| 2026-04-04 | 618,705$ | 110,743$ | 0.00017792$ |
| 2026-04-03 | 618,322$ | 117,226$ | 0.00017843$ |
| 2026-04-02 | 637,677$ | 112,375$ | 0.00017912$ |
| 2026-04-01 | 643,833$ | 110,141$ | 0.00018394$ |
| 2026-03-31 | 650,108$ | 118,520$ | 0.00018649$ |
| 2026-03-30 | 660,282$ | 131,741$ | 0.00018773$ |
| 2026-03-29 | 665,087$ | 121,814$ | 0.00019055$ |
| 2026-03-28 | 705,838$ | 128,375$ | 0.00019212$ |
| 2026-03-27 | 751,117$ | 121,176$ | 0.00020396$ |
| 2026-03-26 | 751,453$ | 115,899$ | 0.00021708$ |
| 2026-03-25 | 756,525$ | 114,507$ | 0.00021730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
