Multiverse Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 266,453$ | 20.30$ | N/A |
| 2026-04-11 | 266,562$ | 21.96$ | 0.000000488133$ |
| 2026-04-10 | 265,701$ | 57.50$ | 0.000000488332$ |
| 2026-04-09 | 265,695$ | 1,187.48$ | 0.000000486739$ |
| 2026-04-08 | 265,115$ | 131.43$ | 0.000000486743$ |
| 2026-04-07 | 257,815$ | 380.08$ | 0.000000485682$ |
| 2026-04-06 | 257,797$ | 380.01$ | 0.000000472371$ |
| 2026-04-03 | 248,839$ | 3.36$ | 0.000000472276$ |
| 2026-04-02 | 248,839$ | 3.36$ | 0.000000455864$ |
| 2026-03-31 | 262,618$ | 211.64$ | 0.000000455864$ |
| 2026-03-30 | 257,851$ | 330.85$ | 0.000000481107$ |
| 2026-03-29 | 258,254$ | 545.70$ | 0.000000471883$ |
| 2026-03-28 | 255,765$ | 44.70$ | 0.000000473112$ |
| 2026-03-27 | 30,003$ | 0.02125461$ | 0.000000468650$ |
| 2026-03-26 | 266,182$ | 188.99$ | 0.000000054964$ |
| 2026-03-25 | 265,310$ | 690.18$ | 0.000000487637$ |
| 2026-03-24 | 261,807$ | 82.16$ | 0.000000486039$ |
| 2026-03-23 | 260,081$ | 96.02$ | 0.000000479694$ |
| 2026-03-22 | 261,031$ | 96.37$ | 0.000000476460$ |
| 2026-03-21 | 264,937$ | 138.11$ | 0.000000478201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
