Multiverse Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,174$ | 0.244587$ | N/A |
| 2026-06-19 | 244,883$ | 7.95$ | 0.000000069933$ |
| 2026-06-18 | 250,464$ | 9.06$ | 0.000000448617$ |
| 2026-06-17 | 250,464$ | 9.06$ | 0.000000458747$ |
| 2026-06-16 | 261,823$ | 0.450890$ | 0.000000458747$ |
| 2026-06-15 | 257,038$ | 4.76$ | 0.000000479651$ |
| 2026-06-14 | 257,038$ | 4.76$ | 0.000000470885$ |
| 2026-06-12 | 244,539$ | 14.07$ | 0.000000470885$ |
| 2026-06-11 | 243,097$ | 13.99$ | 0.000000447987$ |
| 2026-06-10 | 245,728$ | 8.57$ | 0.000000445346$ |
| 2026-06-09 | 249,355$ | 2.56$ | 0.000000450166$ |
| 2026-06-08 | 251,706$ | 172.89$ | 0.000000457004$ |
| 2026-06-07 | 239,872$ | 2.59$ | 0.000000460487$ |
| 2026-06-06 | 240,452$ | 13.24$ | 0.000000439437$ |
| 2026-06-05 | 252,872$ | 78.73$ | 0.000000440500$ |
| 2026-06-04 | 261,154$ | 3.44$ | 0.000000463383$ |
| 2026-06-03 | 289,468$ | 3.37$ | 0.000000478595$ |
| 2026-06-02 | 291,540$ | 14.58$ | 0.000000530295$ |
| 2026-06-01 | 304,882$ | 2.17$ | 0.000000533668$ |
| 2026-05-31 | 310,114$ | 5.58$ | 0.000000558533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
