MUNTZE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,904$ | 190.39$ | N/A |
| 2026-06-19 | 29,321$ | 193.17$ | 0.00002993$ |
| 2026-06-18 | 31,678$ | 28.71$ | 0.00003036$ |
| 2026-06-17 | 31,823$ | 720.43$ | 0.00003262$ |
| 2026-06-16 | 39,314$ | 45.92$ | 0.00003294$ |
| 2026-06-15 | 35,268$ | 65.96$ | 0.00004071$ |
| 2026-06-14 | 36,501$ | 581.31$ | 0.00003652$ |
| 2026-06-13 | 29,371$ | 19.96$ | 0.00003779$ |
| 2026-06-12 | 29,439$ | 593.78$ | 0.00003041$ |
| 2026-06-11 | 29,805$ | 530.19$ | 0.00003031$ |
| 2026-06-10 | 28,108$ | 387.90$ | 0.00003087$ |
| 2026-06-09 | 25,531$ | 94.34$ | 0.00002912$ |
| 2026-06-08 | 23,479$ | 361.43$ | 0.00002644$ |
| 2026-06-07 | 21,100$ | 143.52$ | 0.00002431$ |
| 2026-06-06 | 21,455$ | 196.64$ | 0.00002185$ |
| 2026-06-05 | 23,909$ | 153.51$ | 0.00002222$ |
| 2026-06-04 | 24,034$ | 383.83$ | 0.00002477$ |
| 2026-06-03 | 25,492$ | 375.10$ | 0.00002488$ |
| 2026-06-02 | 29,279$ | 480.24$ | 0.00002639$ |
| 2026-06-01 | 27,757$ | 53.91$ | 0.00003032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
