MUNTZE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 69,710$ | 833.94$ | N/A |
| 2026-04-18 | 79,336$ | 701.81$ | 0.00007218$ |
| 2026-04-17 | 72,328$ | 119.08$ | 0.00008215$ |
| 2026-04-16 | 68,238$ | 2,082.06$ | 0.00007489$ |
| 2026-04-15 | 65,129$ | 39.53$ | 0.00007066$ |
| 2026-04-14 | 68,232$ | 399.57$ | 0.00006744$ |
| 2026-04-13 | 67,992$ | 754.36$ | 0.00007065$ |
| 2026-04-12 | 60,950$ | 1,073.46$ | 0.00007040$ |
| 2026-04-11 | 72,095$ | 648.44$ | 0.00006311$ |
| 2026-04-10 | 73,478$ | 240.33$ | 0.00007466$ |
| 2026-04-09 | 70,974$ | 978.49$ | 0.00007607$ |
| 2026-04-08 | 80,533$ | 58.90$ | 0.00007349$ |
| 2026-04-07 | 73,984$ | 72.96$ | 0.00008338$ |
| 2026-04-06 | 76,140$ | 645.65$ | 0.00007660$ |
| 2026-04-05 | 75,077$ | 289.12$ | 0.00007884$ |
| 2026-04-04 | 72,229$ | 1,223.18$ | 0.00007774$ |
| 2026-04-03 | 78,761$ | 520.77$ | 0.00007479$ |
| 2026-04-02 | 73,799$ | 532.68$ | 0.00008155$ |
| 2026-04-01 | 78,571$ | 245.34$ | 0.00007641$ |
| 2026-03-31 | 79,669$ | 94.02$ | 0.00008091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
