Muon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 114,577$ | 989.14$ | N/A |
| 2026-05-31 | 123,809$ | 171.44$ | 0.00107294$ |
| 2026-05-30 | 123,171$ | 4.65$ | 0.00116551$ |
| 2026-05-29 | 125,706$ | 588.36$ | 0.00116116$ |
| 2026-05-28 | 130,424$ | 96.18$ | 0.00118247$ |
| 2026-05-27 | 133,345$ | 24.15$ | 0.00119314$ |
| 2026-05-26 | 136,432$ | 326.02$ | 0.00121813$ |
| 2026-05-25 | 137,751$ | 193.68$ | 0.00124747$ |
| 2026-05-24 | 140,037$ | 7.45$ | 0.00126185$ |
| 2026-05-23 | 136,718$ | 11.57$ | 0.00128143$ |
| 2026-05-22 | 141,437$ | 251.20$ | 0.00124974$ |
| 2026-05-21 | 136,781$ | 281.65$ | 0.00129188$ |
| 2026-05-20 | 135,575$ | 568.90$ | 0.00124918$ |
| 2026-05-19 | 142,773$ | 334.56$ | 0.00120920$ |
| 2026-05-18 | 144,222$ | 720.41$ | 0.00127333$ |
| 2026-05-17 | 158,031$ | 936.54$ | 0.00128963$ |
| 2026-05-16 | 166,721$ | 4,687.16$ | 0.00138176$ |
| 2026-05-15 | 122,345$ | 2,570.11$ | 0.00145778$ |
| 2026-05-14 | 101,841$ | 560.25$ | 0.00106072$ |
| 2026-05-13 | 106,067$ | 524.04$ | 0.00088235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
