Muon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 177,973$ | 3,045.40$ | N/A |
| 2026-04-16 | 188,444$ | 578.56$ | 0.00164562$ |
| 2026-04-15 | 193,824$ | 5,761.27$ | 0.00173280$ |
| 2026-04-14 | 140,204$ | 4,145.23$ | 0.00176845$ |
| 2026-04-13 | 101,473$ | 302.84$ | 0.00125985$ |
| 2026-04-12 | 107,047$ | 1,952.19$ | 0.00089421$ |
| 2026-04-11 | 89,514$ | 1,218.77$ | 0.00093865$ |
| 2026-04-10 | 72,249$ | 186.35$ | 0.00077385$ |
| 2026-04-09 | 70,356$ | 209.82$ | 0.00075281$ |
| 2026-04-08 | 72,564$ | 266.52$ | 0.00072754$ |
| 2026-04-07 | 70,388$ | 644.87$ | 0.00074562$ |
| 2026-04-06 | 68,730$ | 60.43$ | 0.00071582$ |
| 2026-04-05 | 69,163$ | 932.61$ | 0.00069780$ |
| 2026-04-04 | 65,003$ | 632.62$ | 0.00070118$ |
| 2026-04-03 | 66,151$ | 78.51$ | 0.00065826$ |
| 2026-04-02 | 69,276$ | 193.04$ | 0.00066565$ |
| 2026-04-01 | 69,070$ | 81.81$ | 0.00069596$ |
| 2026-03-31 | 69,004$ | 657.36$ | 0.00069075$ |
| 2026-03-30 | 65,497$ | 172.72$ | 0.00068414$ |
| 2026-03-29 | 67,718$ | 251.16$ | 0.00071857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
