Mushu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 245,190$ | 499,372$ | N/A |
| 2026-04-16 | 230,599$ | 614,830$ | 0.00144133$ |
| 2026-04-15 | 202,750$ | 419,645$ | 0.00135559$ |
| 2026-04-14 | 219,557$ | 253,599$ | 0.00119285$ |
| 2026-04-13 | 197,519$ | 179,631$ | 0.00128940$ |
| 2026-04-12 | 193,246$ | 539,831$ | 0.00116114$ |
| 2026-04-11 | 259,536$ | 535,557$ | 0.00113379$ |
| 2026-04-10 | 258,080$ | 265,018$ | 0.00152570$ |
| 2026-04-09 | 220,009$ | 274,418$ | 0.00151646$ |
| 2026-04-08 | 240,233$ | 368,476$ | 0.00129389$ |
| 2026-04-07 | 190,143$ | 101,909$ | 0.00141234$ |
| 2026-04-06 | 199,111$ | 111,229$ | 0.00111777$ |
| 2026-04-05 | 195,588$ | 105,179$ | 0.00117414$ |
| 2026-04-04 | 222,496$ | 224,980$ | 0.00114977$ |
| 2026-04-03 | 221,418$ | 323,989$ | 0.00130739$ |
| 2026-04-02 | 248,740$ | 228,862$ | 0.00130232$ |
| 2026-04-01 | 225,353$ | 275,888$ | 0.00146220$ |
| 2026-03-31 | 245,984$ | 273,049$ | 0.00132476$ |
| 2026-03-30 | 196,184$ | 85,497$ | 0.00144570$ |
| 2026-03-29 | 199,753$ | 317,063$ | 0.00115327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
