Mushu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 508,621$ | 48,276$ | N/A |
| 2026-05-31 | 446,431$ | 57,731$ | 0.00308967$ |
| 2026-05-30 | 522,459$ | 43,743$ | 0.00271100$ |
| 2026-05-29 | 480,210$ | 39,330$ | 0.00316433$ |
| 2026-05-28 | 517,472$ | 73,878$ | 0.00290617$ |
| 2026-05-27 | 540,968$ | 87,497$ | 0.00312576$ |
| 2026-05-26 | 671,331$ | 77,553$ | 0.00326446$ |
| 2026-05-25 | 689,115$ | 66,419$ | 0.00406864$ |
| 2026-05-24 | 638,287$ | 53,974$ | 0.00417370$ |
| 2026-05-23 | 654,892$ | 38,525$ | 0.00388895$ |
| 2026-05-22 | 704,339$ | 58,112$ | 0.00397307$ |
| 2026-05-21 | 739,996$ | 105,406$ | 0.00427492$ |
| 2026-05-20 | 722,412$ | 63,013$ | 0.00448232$ |
| 2026-05-19 | 629,437$ | 73,122$ | 0.00435954$ |
| 2026-05-18 | 740,735$ | 80,840$ | 0.00379857$ |
| 2026-05-17 | 648,080$ | 67,672$ | 0.00447646$ |
| 2026-05-16 | 593,201$ | 73,583$ | 0.00391218$ |
| 2026-05-15 | 655,782$ | 103,943$ | 0.00357538$ |
| 2026-05-14 | 659,157$ | 169,756$ | 0.00395654$ |
| 2026-05-13 | 698,426$ | 190,280$ | 0.00399222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
