Music by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 197,581$ | 9,438.95$ | N/A |
| 2026-04-17 | 189,459$ | 7,022.89$ | 0.00019806$ |
| 2026-04-16 | 171,831$ | 1.52$ | 0.00018992$ |
| 2026-04-15 | 168,861$ | 17.94$ | 0.00017225$ |
| 2026-04-14 | 175,449$ | 388.32$ | 0.00016927$ |
| 2026-04-13 | 169,023$ | 371.61$ | 0.00017611$ |
| 2026-04-12 | 174,644$ | 3,974.55$ | 0.00016946$ |
| 2026-04-11 | 163,996$ | 731.29$ | 0.00017507$ |
| 2026-04-10 | 155,481$ | 88.52$ | 0.00016440$ |
| 2026-04-09 | 154,450$ | 63.71$ | 0.00015586$ |
| 2026-04-08 | 163,961$ | 364.72$ | 0.00015470$ |
| 2026-04-07 | 149,944$ | 587.72$ | 0.00016436$ |
| 2026-04-06 | 151,336$ | 5.07$ | 0.00015031$ |
| 2026-04-05 | 149,557$ | 150.52$ | 0.00015147$ |
| 2026-04-04 | 155,291$ | 11.39$ | 0.00014995$ |
| 2026-04-03 | 153,411$ | 541.52$ | 0.00015567$ |
| 2026-04-02 | 156,769$ | 49.35$ | 0.00015059$ |
| 2026-04-01 | 158,462$ | 156.90$ | 0.00015715$ |
| 2026-03-31 | 153,821$ | 187.69$ | 0.00015885$ |
| 2026-03-30 | 152,592$ | 443.61$ | 0.00015419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
