Music by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 123,720$ | 5.50$ | N/A |
| 2026-06-06 | 126,279$ | 223.71$ | 0.00012404$ |
| 2026-06-05 | 139,374$ | 349.04$ | 0.00012690$ |
| 2026-06-04 | 160,986$ | 377.20$ | 0.00013995$ |
| 2026-06-03 | 152,620$ | 537.69$ | 0.00016138$ |
| 2026-06-02 | 168,211$ | 1,119.28$ | 0.00015297$ |
| 2026-06-01 | 160,351$ | 13.67$ | 0.00016858$ |
| 2026-05-31 | 158,330$ | 2.00$ | 0.00016074$ |
| 2026-05-30 | 160,935$ | 971.28$ | 0.00015879$ |
| 2026-05-29 | 154,025$ | 1,029.71$ | 0.00016146$ |
| 2026-05-28 | 164,176$ | 421.22$ | 0.00015440$ |
| 2026-05-27 | 178,569$ | 667.93$ | 0.00016457$ |
| 2026-05-26 | 175,022$ | 513.61$ | 0.00017884$ |
| 2026-05-25 | 170,210$ | 128.83$ | 0.00017551$ |
| 2026-05-24 | 175,394$ | 343.61$ | 0.00017062$ |
| 2026-05-23 | 163,301$ | 1,372.93$ | 0.00017591$ |
| 2026-05-22 | 174,108$ | 10.55$ | 0.00016370$ |
| 2026-05-21 | 169,837$ | 52.14$ | 0.00017453$ |
| 2026-05-20 | 161,684$ | 87.95$ | 0.00017026$ |
| 2026-05-19 | 163,614$ | 71.60$ | 0.00016205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
