MUZZLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 42,656$ | 543.70$ | N/A |
| 2026-04-10 | 46,650$ | 107.45$ | 0.00000764$ |
| 2026-04-09 | 48,047$ | 1,008.36$ | 0.00000837$ |
| 2026-04-08 | 68,558$ | 63.34$ | 0.00000857$ |
| 2026-04-07 | 68,824$ | 431.97$ | 0.00001229$ |
| 2026-04-06 | 67,935$ | 153.01$ | 0.00001233$ |
| 2026-04-05 | 63,233$ | 371.54$ | 0.00001217$ |
| 2026-04-04 | 66,934$ | 192.22$ | 0.00001111$ |
| 2026-04-03 | 71,936$ | 74.13$ | 0.00001176$ |
| 2026-04-02 | 73,207$ | 171.02$ | 0.00001261$ |
| 2026-04-01 | 75,710$ | 619.87$ | 0.00001310$ |
| 2026-03-31 | 63,632$ | 319.29$ | 0.00001276$ |
| 2026-03-30 | 62,092$ | 818.52$ | 0.00001074$ |
| 2026-03-29 | 57,160$ | 169.15$ | 0.00001043$ |
| 2026-03-28 | 50,331$ | 2,008.14$ | 0.00000961$ |
| 2026-03-27 | 82,544$ | 50.17$ | 0.00000846$ |
| 2026-03-26 | 87,270$ | 469.08$ | 0.00001381$ |
| 2026-03-25 | 98,815$ | 117.02$ | 0.00001460$ |
| 2026-03-24 | 93,046$ | 25.74$ | 0.00001653$ |
| 2026-03-23 | 89,002$ | 635.45$ | 0.00001557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
