MUZZLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 21,041$ | 368.00$ | N/A |
| 2026-06-12 | 21,145$ | 87.28$ | 0.00000425$ |
| 2026-06-11 | 19,300.68$ | 9.64$ | 0.00000419$ |
| 2026-06-10 | 19,284.02$ | 67.18$ | 0.00000384$ |
| 2026-06-09 | 19,306.32$ | 67.26$ | 0.00000383$ |
| 2026-06-08 | 19,506.37$ | 112.32$ | 0.00000384$ |
| 2026-06-07 | 17,838.51$ | 109.29$ | 0.00000388$ |
| 2026-06-06 | 16,830.86$ | 13.27$ | 0.00000377$ |
| 2026-06-05 | 18,710.94$ | 32.54$ | 0.00000335$ |
| 2026-06-04 | 18,725.67$ | 32.56$ | 0.00000372$ |
| 2026-05-25 | 21,438$ | 1.49$ | 0.00000372$ |
| 2026-05-24 | 21,438$ | 1.49$ | 0.00000426$ |
| 2026-05-22 | 20,895$ | 103.98$ | 0.00000426$ |
| 2026-05-21 | 20,895$ | 103.98$ | 0.00000413$ |
| 2026-05-17 | 20,534$ | 31.56$ | 0.00000413$ |
| 2026-05-16 | 20,536$ | 31.56$ | 0.00000406$ |
| 2026-05-15 | 21,000$ | 96.82$ | 0.00000406$ |
| 2026-05-14 | 21,000$ | 96.82$ | 0.00000413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
