My Bro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 86,194$ | 4.77$ | N/A |
| 2026-05-15 | 88,999$ | 5.87$ | 0.000000000204888$ |
| 2026-05-14 | 88,129$ | 7.33$ | 0.000000000211601$ |
| 2026-05-13 | 88,476$ | 6.34$ | 0.000000000209513$ |
| 2026-05-12 | 91,221$ | 16.50$ | 0.000000000210311$ |
| 2026-05-11 | 92,601$ | 7.16$ | 0.000000000216848$ |
| 2026-05-10 | 89,459$ | 5.22$ | 0.000000000219961$ |
| 2026-05-09 | 89,508$ | 74.70$ | 0.000000000212647$ |
| 2026-05-08 | 85,508$ | 11.37$ | 0.000000000212812$ |
| 2026-05-07 | 86,398$ | 18.96$ | 0.000000000203203$ |
| 2026-05-06 | 84,494$ | 8.72$ | 0.000000000205372$ |
| 2026-05-05 | 83,617$ | 1.35$ | 0.000000000200793$ |
| 2026-05-04 | 81,768$ | 1.64$ | 0.000000000198760$ |
| 2026-05-03 | 82,668$ | 1.94$ | 0.000000000194393$ |
| 2026-05-02 | 82,668$ | 1.94$ | 0.000000000196506$ |
| 2026-05-01 | 82,827$ | 1.12$ | 0.000000000196506$ |
| 2026-04-30 | 82,461$ | 1.70$ | 0.000000000196883$ |
| 2026-04-29 | 82,473$ | 1.57$ | 0.000000000196050$ |
| 2026-04-28 | 82,373$ | 1.030$ | 0.000000000196083$ |
| 2026-04-27 | 85,578$ | 1.83$ | 0.000000000195804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
