My cat ❤️ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,316.16$ | 1.60$ | N/A |
| 2026-05-29 | 3,315.83$ | 1.60$ | 0.00000332$ |
| 2026-05-28 | 3,315.83$ | 1.60$ | 0.00000332$ |
| 2026-05-27 | 3,423.82$ | 8.98$ | 0.00000332$ |
| 2026-05-26 | 3,415.00$ | 9.01$ | 0.00000341$ |
| 2026-05-25 | 3,415.00$ | 9.01$ | 0.00000342$ |
| 2026-05-19 | 3,449.56$ | 7.29$ | 0.00000342$ |
| 2026-05-18 | 3,439.71$ | 7.28$ | 0.00000345$ |
| 2026-05-17 | 3,439.71$ | 7.28$ | 0.00000345$ |
| 2026-05-16 | 3,713.91$ | 2.04$ | 0.00000345$ |
| 2026-05-15 | 3,781.83$ | 26.32$ | 0.00000372$ |
| 2026-05-14 | 3,924.68$ | 3.56$ | 0.00000379$ |
| 2026-05-13 | 3,937.77$ | 3.57$ | 0.00000393$ |
| 2026-05-12 | 4,135.46$ | 107.49$ | 0.00000394$ |
| 2026-05-11 | 4,078.46$ | 65.76$ | 0.00000414$ |
| 2026-05-10 | 4,074.62$ | 90.34$ | 0.00000408$ |
| 2026-05-09 | 3,950.70$ | 1.42$ | 0.00000408$ |
| 2026-05-08 | 3,767.74$ | 5.11$ | 0.00000395$ |
| 2026-05-07 | 3,797.87$ | 4.60$ | 0.00000377$ |
| 2026-05-06 | 3,629.15$ | 17.37$ | 0.00000380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
