My Pronouns Are High/er 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,239.08$ | 122.52$ | N/A |
| 2026-04-18 | 11,604.90$ | 1,222.24$ | 0.00001124$ |
| 2026-04-17 | 10,663.67$ | 6.61$ | 0.00001160$ |
| 2026-04-16 | 10,663.67$ | 6.61$ | 0.00001066$ |
| 2026-04-13 | 10,187.27$ | 1.036$ | 0.00001066$ |
| 2026-04-12 | 10,509.09$ | 1.016$ | 0.00001019$ |
| 2026-04-11 | 10,509.09$ | 1.016$ | 0.00001050$ |
| 2026-04-09 | 10,285.56$ | 6.68$ | 0.00001050$ |
| 2026-04-08 | 9,920.87$ | 2.99$ | 0.00001024$ |
| 2026-04-07 | 10,181.04$ | 3.02$ | 0.00000992$ |
| 2026-04-06 | 10,181.04$ | 3.02$ | 0.00001018$ |
| 2026-04-03 | 9,718.55$ | 7.74$ | 0.00001018$ |
| 2026-04-02 | 10,075.21$ | 414.76$ | 0.00000972$ |
| 2026-04-01 | 10,486.84$ | 145.05$ | 0.00001015$ |
| 2026-03-31 | 10,905.49$ | 150.79$ | 0.00001049$ |
| 2026-03-30 | 10,663.84$ | 148.34$ | 0.00001091$ |
| 2026-03-29 | 11,050.73$ | 351.60$ | 0.00001073$ |
| 2026-03-28 | 10,997.37$ | 349.90$ | 0.00001105$ |
| 2026-03-20 | 11,194.58$ | 11.64$ | 0.00001100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
