My Pronouns Are High/er 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 8,030.10$ | 4.81$ | N/A |
| 2026-06-06 | 8,125.65$ | 149.11$ | 0.00000803$ |
| 2026-06-05 | 8,890.55$ | 27.23$ | 0.00000813$ |
| 2026-06-04 | 9,251.84$ | 231.54$ | 0.00000884$ |
| 2026-06-03 | 10,230.38$ | 322.56$ | 0.00000930$ |
| 2026-06-02 | 11,332.13$ | 2,024.00$ | 0.00001023$ |
| 2026-06-01 | 13,594.77$ | 3,745.65$ | 0.00001134$ |
| 2026-05-31 | 10,974.70$ | 34.98$ | 0.00001360$ |
| 2026-05-30 | 11,006.05$ | 67.90$ | 0.00001097$ |
| 2026-05-29 | 11,009.96$ | 276.98$ | 0.00001101$ |
| 2026-05-28 | 10,324.54$ | 143.37$ | 0.00001101$ |
| 2026-05-27 | 10,734.54$ | 213.68$ | 0.00001032$ |
| 2026-05-26 | 10,684.88$ | 388.70$ | 0.00001073$ |
| 2026-05-25 | 10,622.02$ | 389.83$ | 0.00001067$ |
| 2026-05-17 | 11,088.61$ | 7.14$ | 0.00001062$ |
| 2026-05-16 | 11,034.18$ | 7.10$ | 0.00001109$ |
| 2026-05-15 | 11,480.59$ | 32.84$ | 0.00001103$ |
| 2026-05-14 | 12,076.20$ | 94.45$ | 0.00001148$ |
| 2026-05-13 | 11,979.12$ | 187.92$ | 0.00001208$ |
| 2026-05-12 | 12,242.72$ | 1.76$ | 0.00001198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
