MyBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,703.10$ | 0.939242$ | N/A |
| 2026-04-15 | 13,397.30$ | 0.918274$ | 0.00007613$ |
| 2026-04-14 | 13,810.74$ | 0.946620$ | 0.00007443$ |
| 2026-04-13 | 12,859.40$ | 0.882632$ | 0.00007673$ |
| 2026-04-12 | 13,467.52$ | 0.923095$ | 0.00007154$ |
| 2026-04-11 | 13,396.09$ | 0.920636$ | 0.00007482$ |
| 2026-04-10 | 13,161.13$ | 0.901500$ | 0.00007462$ |
| 2026-04-09 | 13,315.31$ | 0.912662$ | 0.00007307$ |
| 2026-04-08 | 13,549.69$ | 0.928727$ | 0.00007397$ |
| 2026-04-07 | 12,866.08$ | 0.881890$ | 0.00007528$ |
| 2026-04-06 | 12,709.31$ | 0.871740$ | 0.00007148$ |
| 2026-04-05 | 12,406.57$ | 0.850389$ | 0.00007066$ |
| 2026-04-04 | 14,665.03$ | 1.004$ | 0.00006893$ |
| 2026-04-03 | 14,649.94$ | 1.004$ | 0.00008142$ |
| 2026-04-02 | 14,655.11$ | 1.004$ | 0.00008139$ |
| 2026-04-01 | 14,684.06$ | 1.006$ | 0.00008142$ |
| 2026-03-31 | 14,648.97$ | 1.004$ | 0.00008158$ |
| 2026-03-30 | 14,628.01$ | 1.003$ | 0.00008138$ |
| 2026-03-29 | 14,501.92$ | 0.993994$ | 0.00008127$ |
| 2026-03-28 | 14,682.09$ | 1.006$ | 0.00008057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
