MyCroStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 34,930$ | 9.37$ | N/A |
| 2026-06-07 | 33,618$ | 3.98$ | 0.00003501$ |
| 2026-06-06 | 33,620$ | 30.47$ | 0.00003363$ |
| 2026-06-05 | 35,306$ | 13.07$ | 0.00003362$ |
| 2026-06-04 | 36,022$ | 1.074$ | 0.00003544$ |
| 2026-06-03 | 36,165$ | 6.08$ | 0.00003602$ |
| 2026-06-02 | 38,235$ | 7.44$ | 0.00003625$ |
| 2026-06-01 | 39,205$ | 6.89$ | 0.00003824$ |
| 2026-05-31 | 39,770$ | 13.60$ | 0.00003922$ |
| 2026-05-30 | 39,530$ | 53.64$ | 0.00003977$ |
| 2026-05-29 | 38,822$ | 17.54$ | 0.00003953$ |
| 2026-05-28 | 38,701$ | 12.20$ | 0.00003882$ |
| 2026-05-27 | 39,312$ | 20.61$ | 0.00003870$ |
| 2026-05-26 | 39,894$ | 41.00$ | 0.00003930$ |
| 2026-05-25 | 40,141$ | 4.46$ | 0.00003991$ |
| 2026-05-24 | 40,208$ | 28.18$ | 0.00004022$ |
| 2026-05-23 | 39,666$ | 72.44$ | 0.00004038$ |
| 2026-05-22 | 40,267$ | 15.83$ | 0.00003967$ |
| 2026-05-21 | 40,062$ | 34.60$ | 0.00004028$ |
| 2026-05-20 | 39,651$ | 24.13$ | 0.00004007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
