MyCroStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 45,301$ | 1,168.57$ | N/A |
| 2026-04-18 | 45,732$ | 774.48$ | 0.00004530$ |
| 2026-04-17 | 45,136$ | 149.35$ | 0.00004577$ |
| 2026-04-16 | 44,133$ | 90.94$ | 0.00004514$ |
| 2026-04-15 | 44,430$ | 609.22$ | 0.00004413$ |
| 2026-04-14 | 45,090$ | 115.20$ | 0.00004443$ |
| 2026-04-13 | 44,375$ | 75.43$ | 0.00004506$ |
| 2026-04-12 | 45,400$ | 98.92$ | 0.00004438$ |
| 2026-04-11 | 45,553$ | 66.23$ | 0.00004540$ |
| 2026-04-10 | 45,269$ | 183.90$ | 0.00004555$ |
| 2026-04-09 | 45,523$ | 29.54$ | 0.00004514$ |
| 2026-04-08 | 46,495$ | 1,997.99$ | 0.00004552$ |
| 2026-04-07 | 42,225$ | 5.06$ | 0.00004687$ |
| 2026-04-06 | 42,354$ | 47.51$ | 0.00004223$ |
| 2026-04-05 | 42,428$ | 60.73$ | 0.00004235$ |
| 2026-04-04 | 42,409$ | 807.62$ | 0.00004243$ |
| 2026-04-03 | 42,304$ | 521.48$ | 0.00004226$ |
| 2026-04-02 | 41,909$ | 410.78$ | 0.00004230$ |
| 2026-04-01 | 42,017$ | 260.78$ | 0.00004183$ |
| 2026-03-31 | 42,242$ | 217.56$ | 0.00004200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
