MYSTERY 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 2,472.81$ | 16.16$ | N/A |
| 2026-07-13 | 2,330.84$ | 15.76$ | 0.000000233097$ |
| 2026-07-12 | 2,482.80$ | 3.92$ | 0.000000248294$ |
| 2026-07-11 | 2,491.23$ | 16.79$ | 0.000000249136$ |
| 2026-07-10 | 2,514.84$ | 233.64$ | 0.000000251498$ |
| 2026-07-09 | 2,533.33$ | 22.54$ | 0.000000253347$ |
| 2026-07-08 | 2,456.84$ | 14.96$ | 0.000000245697$ |
| 2026-07-07 | 2,641.40$ | 7.04$ | 0.000000264154$ |
| 2026-07-06 | 2,836.13$ | 51.96$ | 0.000000283629$ |
| 2026-07-05 | 2,973.13$ | 26.50$ | 0.000000297330$ |
| 2026-07-04 | 2,907.32$ | 454.57$ | 0.000000290748$ |
| 2026-07-03 | 3,084.94$ | 482.83$ | 0.000000308511$ |
| 2026-07-02 | 2,093.17$ | 462.40$ | 0.000000209329$ |
| 2026-07-01 | 3,067.10$ | 45.86$ | 0.000000306727$ |
| 2026-06-30 | 3,170.27$ | 200.36$ | 0.000000317045$ |
| 2026-06-29 | 3,678.24$ | 27.67$ | 0.000000367844$ |
| 2026-06-28 | 3,581.16$ | 12.91$ | 0.000000358136$ |
| 2026-06-27 | 3,602.28$ | 450.19$ | 0.000000360248$ |
| 2026-06-26 | 5,327.77$ | 328.24$ | 0.000000532806$ |
| 2026-06-25 | 4,888.96$ | 55.59$ | 0.000000488923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
