Mythic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,820.75$ | 33.23$ | N/A |
| 2026-04-13 | 4,546.83$ | 50.97$ | 0.00000483$ |
| 2026-04-12 | 4,812.26$ | 57.55$ | 0.00000455$ |
| 2026-04-11 | 4,976.19$ | 24.16$ | 0.00000482$ |
| 2026-04-10 | 4,940.58$ | 131.64$ | 0.00000495$ |
| 2026-04-09 | 4,999.19$ | 21.24$ | 0.00000495$ |
| 2026-04-08 | 5,277.11$ | 125.29$ | 0.00000500$ |
| 2026-04-07 | 5,083.43$ | 264.94$ | 0.00000528$ |
| 2026-04-06 | 5,120.81$ | 252.73$ | 0.00000509$ |
| 2026-04-05 | 5,271.75$ | 200.70$ | 0.00000514$ |
| 2026-04-04 | 5,354.74$ | 4,027.73$ | 0.00000528$ |
| 2026-04-03 | 5,097.15$ | 2,438.74$ | 0.00000536$ |
| 2026-04-02 | 5,622.29$ | 233.15$ | 0.00000510$ |
| 2026-04-01 | 6,446.86$ | 917.27$ | 0.00000560$ |
| 2026-03-31 | 5,985.75$ | 385.59$ | 0.00000645$ |
| 2026-03-30 | 6,313.26$ | 702.71$ | 0.00000599$ |
| 2026-03-29 | 5,943.59$ | 1,528.59$ | 0.00000628$ |
| 2026-03-28 | 5,695.24$ | 553.96$ | 0.00000595$ |
| 2026-03-27 | 7,041.55$ | 12,922.87$ | 0.00000570$ |
| 2026-03-26 | 21,674$ | 66,348$ | 0.00000696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
