Mythic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,097.01$ | 1.43$ | N/A |
| 2026-05-31 | 4,081.50$ | 8.78$ | 0.00000410$ |
| 2026-05-30 | 4,051.65$ | 12.70$ | 0.00000409$ |
| 2026-05-29 | 4,008.47$ | 24.76$ | 0.00000406$ |
| 2026-05-28 | 4,132.61$ | 4.93$ | 0.00000401$ |
| 2026-05-27 | 4,095.56$ | 64.30$ | 0.00000414$ |
| 2026-05-26 | 4,420.74$ | 14.75$ | 0.00000410$ |
| 2026-05-25 | 4,371.63$ | 14.72$ | 0.00000443$ |
| 2026-05-24 | 4,337.40$ | 2.17$ | 0.00000438$ |
| 2026-05-23 | 4,326.97$ | 63.51$ | 0.00000434$ |
| 2026-05-22 | 4,643.97$ | 10.51$ | 0.00000433$ |
| 2026-05-21 | 4,636.59$ | 45.10$ | 0.00000465$ |
| 2026-05-20 | 4,510.46$ | 6.17$ | 0.00000464$ |
| 2026-05-19 | 4,489.49$ | 3.79$ | 0.00000452$ |
| 2026-05-18 | 4,722.13$ | 1.11$ | 0.00000449$ |
| 2026-05-17 | 4,722.13$ | 1.11$ | 0.00000473$ |
| 2026-05-16 | 4,840.13$ | 228.80$ | 0.00000473$ |
| 2026-05-15 | 4,880.94$ | 29.04$ | 0.00000485$ |
| 2026-05-14 | 4,796.43$ | 115.06$ | 0.00000488$ |
| 2026-05-13 | 4,802.98$ | 31.19$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
