N3on 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 612,905$ | 15,817.21$ | N/A |
| 2026-04-15 | 575,338$ | 15,083.37$ | 0.00061291$ |
| 2026-04-14 | 573,976$ | 16,238.41$ | 0.00057534$ |
| 2026-04-13 | 571,065$ | 14,936.77$ | 0.00057398$ |
| 2026-04-12 | 584,152$ | 14,941.00$ | 0.00057107$ |
| 2026-04-11 | 574,207$ | 16,034.25$ | 0.00058415$ |
| 2026-04-10 | 587,078$ | 17,009.84$ | 0.00057421$ |
| 2026-04-09 | 593,634$ | 33,791$ | 0.00058708$ |
| 2026-04-08 | 674,907$ | 16,830.73$ | 0.00059363$ |
| 2026-04-07 | 721,890$ | 11,132.06$ | 0.00067488$ |
| 2026-04-06 | 729,705$ | 15,572.64$ | 0.00072189$ |
| 2026-04-05 | 728,903$ | 17,423.82$ | 0.00072971$ |
| 2026-04-04 | 726,914$ | 18,165.85$ | 0.00072890$ |
| 2026-04-03 | 731,933$ | 16,176.51$ | 0.00072890$ |
| 2026-04-02 | 724,915$ | 17,126.30$ | 0.00073193$ |
| 2026-04-01 | 723,897$ | 15,638.94$ | 0.00072492$ |
| 2026-03-31 | 730,372$ | 15,473.45$ | 0.00072390$ |
| 2026-03-30 | 683,846$ | 15,757.44$ | 0.00073037$ |
| 2026-03-29 | 726,418$ | 19,364.47$ | 0.00068385$ |
| 2026-03-28 | 731,445$ | 16,463.87$ | 0.00072842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
