N3on 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 511,633$ | 19.47$ | N/A |
| 2026-06-18 | 511,482$ | 56.47$ | 0.00051158$ |
| 2026-06-17 | 511,285$ | 8.13$ | 0.00051148$ |
| 2026-06-16 | 511,297$ | 15.63$ | 0.00051129$ |
| 2026-06-15 | 511,204$ | 17.47$ | 0.00051125$ |
| 2026-06-14 | 511,236$ | 97.09$ | 0.00051125$ |
| 2026-06-13 | 511,508$ | 12.25$ | 0.00051124$ |
| 2026-06-12 | 526,159$ | 14,774.92$ | 0.00051151$ |
| 2026-06-11 | 527,506$ | 17,556.24$ | 0.00052616$ |
| 2026-06-10 | 497,233$ | 15,567.57$ | 0.00052770$ |
| 2026-06-09 | 498,988$ | 15,131.12$ | 0.00049723$ |
| 2026-06-08 | 512,331$ | 36.79$ | 0.00049899$ |
| 2026-06-07 | 512,417$ | 54.91$ | 0.00051233$ |
| 2026-06-06 | 512,631$ | 8.48$ | 0.00051242$ |
| 2026-06-05 | 512,583$ | 95.67$ | 0.00051263$ |
| 2026-06-04 | 512,903$ | 84.70$ | 0.00051253$ |
| 2026-06-03 | 513,267$ | 19.11$ | 0.00051290$ |
| 2026-06-02 | 513,250$ | 54.11$ | 0.00051322$ |
| 2026-06-01 | 513,042$ | 14.00$ | 0.00051320$ |
| 2026-05-31 | 513,094$ | 518.94$ | 0.00051309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
