Nabla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 889,353$ | 1.82$ | N/A |
| 2026-04-13 | 863,700$ | 13.13$ | 0.00297429$ |
| 2026-04-12 | 863,976$ | 2.04$ | 0.00291547$ |
| 2026-04-11 | 863,999$ | 6.83$ | 0.00291609$ |
| 2026-04-10 | 864,140$ | 375.77$ | 0.00291644$ |
| 2026-04-09 | 871,918$ | 6.67$ | 0.00291664$ |
| 2026-04-08 | 889,718$ | 5.09$ | 0.00294441$ |
| 2026-04-07 | 872,132$ | 4.16$ | 0.00300424$ |
| 2026-04-06 | 872,213$ | 2.21$ | 0.00294484$ |
| 2026-04-05 | 872,236$ | 3.53$ | 0.00294513$ |
| 2026-04-04 | 872,406$ | 2.36$ | 0.00294521$ |
| 2026-04-03 | 872,272$ | 40.01$ | 0.00294579$ |
| 2026-04-02 | 889,643$ | 2,642.40$ | 0.00294533$ |
| 2026-04-01 | 853,421$ | 2.88$ | 0.00300399$ |
| 2026-03-31 | 853,551$ | 15.45$ | 0.00288188$ |
| 2026-03-30 | 853,911$ | 5.76$ | 0.00288212$ |
| 2026-03-29 | 854,063$ | 1.83$ | 0.00288354$ |
| 2026-03-28 | 854,018$ | 8.86$ | 0.00288373$ |
| 2026-03-27 | 854,272$ | 3.64$ | 0.00288416$ |
| 2026-03-26 | 854,369$ | 2.60$ | 0.00288475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
