Nabla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 771,772$ | 2.32$ | N/A |
| 2026-05-31 | 772,091$ | 2.32$ | 0.00257568$ |
| 2026-05-30 | 772,178$ | 2.19$ | 0.00257699$ |
| 2026-05-29 | 772,231$ | 492.04$ | 0.00257703$ |
| 2026-05-28 | 782,340$ | 1.55$ | 0.00257721$ |
| 2026-05-27 | 782,379$ | 6.14$ | 0.00261094$ |
| 2026-05-26 | 782,503$ | 10.14$ | 0.00261108$ |
| 2026-05-25 | 782,785$ | 6.96$ | 0.00261174$ |
| 2026-05-24 | 782,854$ | 3.15$ | 0.00261243$ |
| 2026-05-23 | 782,919$ | 5.58$ | 0.00261291$ |
| 2026-05-22 | 783,117$ | 5.22$ | 0.00261288$ |
| 2026-05-21 | 783,164$ | 6.40$ | 0.00261354$ |
| 2026-05-20 | 783,369$ | 3.52$ | 0.00261394$ |
| 2026-05-19 | 783,511$ | 517.44$ | 0.00261438$ |
| 2026-05-18 | 788,781$ | 657.68$ | 0.00261485$ |
| 2026-05-17 | 797,164$ | 1.16$ | 0.00263268$ |
| 2026-05-16 | 797,178$ | 1.47$ | 0.00266042$ |
| 2026-05-15 | 797,155$ | 3.59$ | 0.00266031$ |
| 2026-05-14 | 797,295$ | 3.71$ | 0.00266064$ |
| 2026-05-13 | 797,319$ | 7.93$ | 0.00266086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
