Nacho the Kat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,795,995$ | 2,929.56$ | N/A |
| 2026-08-09 | 1,813,529$ | 7,510.74$ | 0.00000626$ |
| 2026-08-08 | 1,914,833$ | 3,759.29$ | 0.00000632$ |
| 2026-08-07 | 1,877,265$ | 6,412.18$ | 0.00000667$ |
| 2026-08-06 | 1,867,956$ | 5,836.72$ | 0.00000654$ |
| 2026-08-05 | 1,845,346$ | 8,763.58$ | 0.00000651$ |
| 2026-08-04 | 1,834,367$ | 12,273.79$ | 0.00000643$ |
| 2026-08-03 | 1,755,044$ | 5,060.84$ | 0.00000639$ |
| 2026-08-02 | 1,820,692$ | 25,523$ | 0.00000612$ |
| 2026-08-01 | 2,061,525$ | 5,714.38$ | 0.00000634$ |
| 2026-07-31 | 2,100,267$ | 3,100.54$ | 0.00000718$ |
| 2026-07-30 | 2,093,875$ | 14,718.83$ | 0.00000732$ |
| 2026-07-29 | 2,354,736$ | 7,018.14$ | 0.00000730$ |
| 2026-07-28 | 2,415,828$ | 13,672.49$ | 0.00000820$ |
| 2026-07-27 | 2,351,627$ | 4,593.69$ | 0.00000842$ |
| 2026-07-26 | 2,306,665$ | 3,414.73$ | 0.00000819$ |
| 2026-07-25 | 2,284,746$ | 4,748.04$ | 0.00000804$ |
| 2026-07-24 | 2,282,881$ | 8,558.53$ | 0.00000796$ |
| 2026-07-23 | 2,345,279$ | 11,020.09$ | 0.00000795$ |
| 2026-07-22 | 2,339,529$ | 19,716.50$ | 0.00000817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
