Nacho the Kat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,922,696$ | 69,962$ | N/A |
| 2026-06-04 | 3,077,908$ | 76,379$ | 0.00001018$ |
| 2026-06-03 | 2,665,554$ | 64,886$ | 0.00001071$ |
| 2026-06-02 | 2,844,633$ | 56,760$ | 0.00000929$ |
| 2026-06-01 | 2,882,464$ | 58,301$ | 0.00000991$ |
| 2026-05-31 | 2,883,525$ | 62,963$ | 0.00001004$ |
| 2026-05-30 | 2,727,473$ | 71,401$ | 0.00001005$ |
| 2026-05-29 | 2,657,283$ | 48,227$ | 0.00000945$ |
| 2026-05-28 | 2,954,119$ | 57,630$ | 0.00000925$ |
| 2026-05-27 | 3,068,052$ | 60,378$ | 0.00001029$ |
| 2026-05-26 | 3,132,418$ | 59,200$ | 0.00001075$ |
| 2026-05-25 | 3,088,468$ | 57,413$ | 0.00001089$ |
| 2026-05-24 | 3,101,863$ | 63,583$ | 0.00001071$ |
| 2026-05-23 | 3,083,871$ | 58,570$ | 0.00001079$ |
| 2026-05-22 | 3,134,233$ | 67,281$ | 0.00001075$ |
| 2026-05-21 | 3,099,996$ | 56,952$ | 0.00001087$ |
| 2026-05-20 | 3,219,106$ | 60,754$ | 0.00001099$ |
| 2026-05-19 | 3,242,600$ | 56,490$ | 0.00001125$ |
| 2026-05-18 | 3,236,332$ | 64,707$ | 0.00001130$ |
| 2026-05-17 | 3,232,738$ | 62,149$ | 0.00001122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
