Nacho the Kat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,197,763$ | 57,047$ | N/A |
| 2026-06-19 | 3,307,793$ | 63,625$ | 0.00001122$ |
| 2026-06-18 | 3,315,496$ | 74,866$ | 0.00001153$ |
| 2026-06-17 | 3,068,269$ | 65,949$ | 0.00001159$ |
| 2026-06-16 | 3,116,528$ | 58,334$ | 0.00001081$ |
| 2026-06-15 | 3,077,740$ | 64,236$ | 0.00001092$ |
| 2026-06-14 | 2,982,339$ | 63,161$ | 0.00001071$ |
| 2026-06-13 | 3,008,510$ | 62,823$ | 0.00001039$ |
| 2026-06-12 | 2,966,436$ | 60,429$ | 0.00001054$ |
| 2026-06-11 | 3,107,084$ | 61,280$ | 0.00001034$ |
| 2026-06-10 | 3,042,580$ | 69,605$ | 0.00001083$ |
| 2026-06-09 | 3,196,230$ | 60,032$ | 0.00001060$ |
| 2026-06-08 | 2,963,409$ | 63,273$ | 0.00001112$ |
| 2026-06-07 | 2,939,797$ | 61,402$ | 0.00001031$ |
| 2026-06-06 | 2,969,958$ | 66,951$ | 0.00001023$ |
| 2026-06-05 | 2,922,696$ | 69,962$ | 0.00001035$ |
| 2026-06-04 | 3,077,908$ | 76,379$ | 0.00001018$ |
| 2026-06-03 | 2,665,554$ | 64,886$ | 0.00001071$ |
| 2026-06-02 | 2,844,633$ | 56,760$ | 0.00000929$ |
| 2026-06-01 | 2,882,464$ | 58,301$ | 0.00000991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
