Nacho the Kat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,025,695$ | 55,121$ | N/A |
| 2026-04-18 | 3,026,193$ | 70,376$ | 0.00001055$ |
| 2026-04-17 | 2,768,644$ | 75,259$ | 0.00001055$ |
| 2026-04-16 | 2,606,549$ | 72,673$ | 0.00000965$ |
| 2026-04-15 | 2,536,922$ | 65,685$ | 0.00000906$ |
| 2026-04-14 | 2,594,969$ | 69,525$ | 0.00000885$ |
| 2026-04-13 | 2,585,541$ | 70,048$ | 0.00000904$ |
| 2026-04-12 | 2,475,367$ | 73,631$ | 0.00000901$ |
| 2026-04-11 | 2,498,244$ | 97,726$ | 0.00000862$ |
| 2026-04-10 | 2,592,224$ | 104,460$ | 0.00000870$ |
| 2026-04-09 | 2,814,920$ | 69,211$ | 0.00000901$ |
| 2026-04-08 | 2,824,956$ | 74,032$ | 0.00000979$ |
| 2026-04-07 | 2,773,863$ | 83,024$ | 0.00000983$ |
| 2026-04-06 | 2,650,737$ | 68,496$ | 0.00000967$ |
| 2026-04-05 | 2,727,616$ | 72,358$ | 0.00000921$ |
| 2026-04-04 | 2,713,922$ | 68,060$ | 0.00000951$ |
| 2026-04-03 | 2,707,144$ | 73,274$ | 0.00000949$ |
| 2026-04-02 | 2,952,671$ | 70,525$ | 0.00000940$ |
| 2026-04-01 | 2,915,157$ | 69,348$ | 0.00001027$ |
| 2026-03-31 | 2,981,337$ | 78,758$ | 0.00001018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
