naiive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 57,376$ | 254.08$ | N/A |
| 2026-04-17 | 56,377$ | 494.50$ | 0.00005740$ |
| 2026-04-16 | 57,230$ | 26.07$ | 0.00005635$ |
| 2026-04-15 | 56,518$ | 130.55$ | 0.00005722$ |
| 2026-04-14 | 57,513$ | 235.95$ | 0.00005652$ |
| 2026-04-13 | 55,931$ | 1.12$ | 0.00005753$ |
| 2026-04-12 | 57,662$ | 760.78$ | 0.00005592$ |
| 2026-04-11 | 56,703$ | 58.23$ | 0.00005761$ |
| 2026-04-10 | 56,516$ | 1,187.41$ | 0.00005670$ |
| 2026-04-09 | 62,216$ | 14.09$ | 0.00005652$ |
| 2026-04-08 | 64,782$ | 21.85$ | 0.00006222$ |
| 2026-04-07 | 62,616$ | 1,981.95$ | 0.00006478$ |
| 2026-04-06 | 58,253$ | 1,287.35$ | 0.00006259$ |
| 2026-04-05 | 54,739$ | 603.60$ | 0.00005821$ |
| 2026-04-04 | 51,561$ | 145.30$ | 0.00005474$ |
| 2026-04-03 | 51,513$ | 677.10$ | 0.00005156$ |
| 2026-04-02 | 53,909$ | 5,194.58$ | 0.00005157$ |
| 2026-04-01 | 54,415$ | 2.25$ | 0.00005388$ |
| 2026-03-31 | 53,417$ | 351.88$ | 0.00005441$ |
| 2026-03-30 | 52,709$ | 1.71$ | 0.00005343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
