Nailong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 369,069$ | 674.21$ | N/A |
| 2026-03-26 | 395,456$ | 3,331.81$ | 0.00036907$ |
| 2026-03-25 | 395,633$ | 225.99$ | 0.00039546$ |
| 2026-03-24 | 399,294$ | 8,366.25$ | 0.00039563$ |
| 2026-03-23 | 399,789$ | 6,357.03$ | 0.00039930$ |
| 2026-03-22 | 371,729$ | 788.81$ | 0.00039979$ |
| 2026-03-21 | 371,002$ | 841.56$ | 0.00036824$ |
| 2026-03-20 | 365,246$ | 2,410.47$ | 0.00037100$ |
| 2026-03-19 | 365,541$ | 500.62$ | 0.00036525$ |
| 2026-03-18 | 382,202$ | 2,267.78$ | 0.00036372$ |
| 2026-03-17 | 400,352$ | 4,504.64$ | 0.00038202$ |
| 2026-03-16 | 396,182$ | 2,345.25$ | 0.00040035$ |
| 2026-03-15 | 362,240$ | 4,069.96$ | 0.00039777$ |
| 2026-03-14 | 395,731$ | 2,387.31$ | 0.00036406$ |
| 2026-03-13 | 379,910$ | 5,174.92$ | 0.00039748$ |
| 2026-03-12 | 402,814$ | 3,806.95$ | 0.00038015$ |
| 2026-03-11 | 409,658$ | 13,308.63$ | 0.00040282$ |
| 2026-03-10 | 399,460$ | 2,862.40$ | 0.00040966$ |
| 2026-03-09 | 373,433$ | 10,589.41$ | 0.00040102$ |
| 2026-03-08 | 387,801$ | 10,629.85$ | 0.00037361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
