Nailong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 255,128$ | 3,422.01$ | N/A |
| 2026-06-19 | 260,606$ | 1,641.10$ | 0.00025521$ |
| 2026-06-18 | 273,050$ | 1,646.72$ | 0.00026054$ |
| 2026-06-17 | 279,729$ | 2,952.98$ | 0.00027431$ |
| 2026-06-16 | 291,468$ | 1,664.82$ | 0.00027973$ |
| 2026-06-15 | 288,051$ | 3,900.53$ | 0.00029151$ |
| 2026-06-14 | 258,489$ | 2,183.74$ | 0.00028921$ |
| 2026-06-13 | 254,026$ | 3,627.66$ | 0.00025849$ |
| 2026-06-12 | 254,804$ | 14,916.51$ | 0.00025408$ |
| 2026-06-11 | 271,213$ | 1,863.97$ | 0.00025595$ |
| 2026-06-10 | 279,619$ | 3,147.99$ | 0.00027136$ |
| 2026-06-09 | 289,409$ | 4,896.90$ | 0.00027949$ |
| 2026-06-08 | 281,109$ | 1,459.41$ | 0.00028944$ |
| 2026-06-07 | 258,656$ | 10,684.26$ | 0.00028111$ |
| 2026-06-06 | 312,643$ | 12,562.21$ | 0.00025864$ |
| 2026-06-05 | 268,314$ | 8,767.93$ | 0.00031264$ |
| 2026-06-04 | 304,232$ | 2,788.89$ | 0.00026832$ |
| 2026-06-03 | 309,834$ | 3,498.60$ | 0.00030423$ |
| 2026-06-02 | 365,143$ | 5,992.62$ | 0.00031026$ |
| 2026-06-01 | 329,308$ | 3,533.94$ | 0.00036529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
