Nakamigo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 162,625$ | 2,311.17$ | N/A |
| 2026-06-19 | 157,962$ | 582.36$ | 0.00017256$ |
| 2026-06-18 | 157,962$ | 582.36$ | 0.00016776$ |
| 2026-06-15 | 160,002$ | 8.44$ | 0.00016776$ |
| 2026-06-14 | 158,098$ | 892.19$ | 0.00016882$ |
| 2026-06-13 | 159,426$ | 16.91$ | 0.00016770$ |
| 2026-06-12 | 161,106$ | 413.09$ | 0.00016910$ |
| 2026-06-11 | 160,202$ | 679.71$ | 0.00017062$ |
| 2026-06-10 | 159,809$ | 2,653.59$ | 0.00016993$ |
| 2026-06-09 | 174,051$ | 4,152.92$ | 0.00016951$ |
| 2026-06-08 | 189,091$ | 477.19$ | 0.00018462$ |
| 2026-06-07 | 175,198$ | 220.67$ | 0.00020057$ |
| 2026-06-06 | 176,063$ | 1,582.27$ | 0.00018571$ |
| 2026-06-05 | 196,577$ | 37.60$ | 0.00018727$ |
| 2026-06-04 | 202,271$ | 5,919.68$ | 0.00020885$ |
| 2026-06-03 | 237,144$ | 2,120.76$ | 0.00021445$ |
| 2026-06-02 | 260,670$ | 83.03$ | 0.00025130$ |
| 2026-06-01 | 261,763$ | 354.67$ | 0.00027676$ |
| 2026-05-31 | 261,763$ | 354.67$ | 0.00027781$ |
| 2026-05-30 | 265,240$ | 281.34$ | 0.00027781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
