Nakamigo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 286,381$ | 2,590.78$ | N/A |
| 2026-04-16 | 277,420$ | 51.08$ | 0.00029664$ |
| 2026-04-15 | 277,552$ | 306.52$ | 0.00028768$ |
| 2026-04-14 | 282,292$ | 365.64$ | 0.00028771$ |
| 2026-04-13 | 259,526$ | 2,548.08$ | 0.00029241$ |
| 2026-04-12 | 261,706$ | 706.46$ | 0.00026938$ |
| 2026-04-11 | 259,358$ | 4,218.33$ | 0.00027111$ |
| 2026-04-10 | 259,358$ | 4,218.33$ | 0.00026885$ |
| 2026-04-09 | 274,373$ | 213.16$ | 0.00026885$ |
| 2026-04-08 | 274,373$ | 213.16$ | 0.00028376$ |
| 2026-04-07 | 258,030$ | 49.22$ | 0.00028376$ |
| 2026-04-06 | 255,570$ | 1,487.61$ | 0.00026747$ |
| 2026-04-05 | 247,503$ | 5,360.20$ | 0.00026511$ |
| 2026-04-04 | 230,641$ | 14.39$ | 0.00025674$ |
| 2026-04-03 | 231,883$ | 2,226.93$ | 0.00023908$ |
| 2026-04-02 | 245,301$ | 187.58$ | 0.00024037$ |
| 2026-04-01 | 245,548$ | 187.76$ | 0.00025428$ |
| 2026-03-31 | 236,815$ | 30.06$ | 0.00025453$ |
| 2026-03-30 | 236,815$ | 30.06$ | 0.00024548$ |
| 2026-03-29 | 236,248$ | 122.61$ | 0.00024548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
