Nakamoto Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,493,065$ | 550,036$ | N/A |
| 2026-08-31 | 3,983,312$ | 490,849$ | 0.04603786$ |
| 2026-08-30 | 4,156,947$ | 505,610$ | 0.04081472$ |
| 2026-08-29 | 4,268,661$ | 493,885$ | 0.04259385$ |
| 2026-08-28 | 4,278,052$ | 472,566$ | 0.04373852$ |
| 2026-08-27 | 4,463,485$ | 985,561$ | 0.04383474$ |
| 2026-08-26 | 3,724,301$ | 575,617$ | 0.04573477$ |
| 2026-08-25 | 3,258,852$ | 510,342$ | 0.03816078$ |
| 2026-08-24 | 3,253,027$ | 484,494$ | 0.03339158$ |
| 2026-08-23 | 3,369,081$ | 496,202$ | 0.03333190$ |
| 2026-08-22 | 3,376,302$ | 513,247$ | 0.03452104$ |
| 2026-08-21 | 3,357,488$ | 748,641$ | 0.03466429$ |
| 2026-08-20 | 3,121,295$ | 530,534$ | 0.03447113$ |
| 2026-08-19 | 2,780,656$ | 419,313$ | 0.03204615$ |
| 2026-08-18 | 2,791,360$ | 504,598$ | 0.02854883$ |
| 2026-08-17 | 2,752,417$ | 415,212$ | 0.02865872$ |
| 2026-08-16 | 2,802,042$ | 475,473$ | 0.02825890$ |
| 2026-08-15 | 2,911,162$ | 473,564$ | 0.02876840$ |
| 2026-08-14 | 3,184,923$ | 561,985$ | 0.02988872$ |
| 2026-08-13 | 3,046,500$ | 550,427$ | 0.03269941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
