Nakamoto Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,184,295$ | 828,172$ | N/A |
| 2026-06-01 | 3,164,092$ | 797,352$ | 0.04900045$ |
| 2026-05-31 | 3,154,380$ | 905,630$ | 0.04869954$ |
| 2026-05-30 | 3,170,996$ | 818,682$ | 0.04855001$ |
| 2026-05-29 | 3,137,085$ | 828,872$ | 0.04879636$ |
| 2026-05-28 | 3,159,845$ | 828,580$ | 0.04829485$ |
| 2026-05-27 | 3,208,141$ | 823,080$ | 0.04862983$ |
| 2026-05-26 | 3,156,712$ | 799,376$ | 0.04936985$ |
| 2026-05-25 | 3,153,449$ | 806,160$ | 0.04858394$ |
| 2026-05-24 | 3,118,640$ | 785,364$ | 0.04852634$ |
| 2026-05-23 | 3,207,696$ | 849,223$ | 0.04800647$ |
| 2026-05-22 | 3,332,930$ | 805,017$ | 0.04936589$ |
| 2026-05-21 | 3,327,118$ | 820,664$ | 0.051238$ |
| 2026-05-20 | 3,322,495$ | 847,828$ | 0.051198$ |
| 2026-05-19 | 3,418,899$ | 854,394$ | 0.051152$ |
| 2026-05-18 | 3,473,199$ | 877,697$ | 0.052596$ |
| 2026-05-17 | 3,573,041$ | 853,013$ | 0.053450$ |
| 2026-05-16 | 3,613,180$ | 832,883$ | 0.054983$ |
| 2026-05-15 | 3,658,639$ | 868,789$ | 0.055601$ |
| 2026-05-14 | 3,614,061$ | 918,937$ | 0.056303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
