NALA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,718.40$ | 36.46$ | N/A |
| 2026-06-18 | 14,255.10$ | 1,059.20$ | 0.000000000012718$ |
| 2026-06-17 | 14,282.30$ | 1,060.41$ | 0.000000000014255$ |
| 2026-06-16 | 14,282.30$ | 1,060.41$ | 0.000000000014271$ |
| 2026-06-11 | 12,110.90$ | 18.15$ | 0.000000000014271$ |
| 2026-06-10 | 12,110.90$ | 18.15$ | 0.000000000012100$ |
| 2026-06-07 | 11,559.26$ | 104.91$ | 0.000000000012100$ |
| 2026-06-06 | 11,882.80$ | 105.70$ | 0.000000000011559$ |
| 2026-06-05 | 13,570.45$ | 25.07$ | 0.000000000011883$ |
| 2026-06-04 | 14,099.28$ | 52.22$ | 0.000000000013580$ |
| 2026-06-03 | 14,667.97$ | 11.53$ | 0.000000000014099$ |
| 2026-06-02 | 15,717.18$ | 53.32$ | 0.000000000014668$ |
| 2026-06-01 | 15,928.19$ | 459.95$ | 0.000000000015717$ |
| 2026-05-31 | 16,316.69$ | 655.68$ | 0.000000000015935$ |
| 2026-05-30 | 18,220.08$ | 10,784.09$ | 0.000000000016324$ |
| 2026-05-29 | 18,220.08$ | 10,784.09$ | 0.000000000018220$ |
| 2026-05-27 | 14,443.12$ | 13.92$ | 0.000000000018220$ |
| 2026-05-26 | 14,782.28$ | 20.39$ | 0.000000000014443$ |
| 2026-05-25 | 15,424.42$ | 836.21$ | 0.000000000014795$ |
| 2026-05-24 | 14,989.62$ | 449.69$ | 0.000000000015424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
