Namimoto Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 8,595.04$ | 12.39$ | N/A |
| 2026-04-18 | 8,544.02$ | 37.43$ | 0.00000866$ |
| 2026-04-17 | 8,502.09$ | 24.27$ | 0.00000861$ |
| 2026-04-16 | 8,502.09$ | 24.27$ | 0.00000857$ |
| 2026-04-15 | 8,540.47$ | 2.13$ | 0.00000857$ |
| 2026-04-14 | 8,540.47$ | 2.13$ | 0.00000861$ |
| 2026-04-08 | 8,558.95$ | 4.18$ | 0.00000861$ |
| 2026-04-07 | 8,555.91$ | 4.18$ | 0.00000864$ |
| 2026-04-06 | 8,555.91$ | 4.18$ | 0.00000862$ |
| 2026-04-04 | 8,577.48$ | 1.73$ | 0.00000862$ |
| 2026-04-03 | 8,577.48$ | 1.73$ | 0.00000864$ |
| 2026-04-02 | 8,619.33$ | 24.81$ | 0.00000864$ |
| 2026-04-01 | 8,622.83$ | 24.80$ | 0.00000869$ |
| 2026-03-31 | 8,673.44$ | 7.80$ | 0.00000869$ |
| 2026-03-30 | 8,673.44$ | 7.80$ | 0.00000874$ |
| 2026-03-29 | 8,738.05$ | 19.17$ | 0.00000874$ |
| 2026-03-28 | 8,740.33$ | 21.18$ | 0.00000881$ |
| 2026-03-27 | 8,740.33$ | 21.18$ | 0.00000881$ |
| 2026-03-22 | 8,526.34$ | 134.04$ | 0.00000881$ |
| 2026-03-21 | 8,526.34$ | 134.04$ | 0.00000859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
