NANI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,204.73$ | 4.09$ | N/A |
| 2026-05-31 | 7,277.39$ | 4.13$ | 0.00000752$ |
| 2026-05-30 | 7,277.39$ | 4.13$ | 0.00000760$ |
| 2026-05-28 | 7,412.68$ | 4.97$ | 0.00000760$ |
| 2026-05-27 | 7,412.68$ | 4.97$ | 0.00000773$ |
| 2026-05-25 | 7,586.89$ | 4.24$ | 0.00000773$ |
| 2026-05-24 | 7,287.55$ | 3.26$ | 0.00000792$ |
| 2026-05-23 | 7,287.55$ | 3.26$ | 0.00000761$ |
| 2026-05-22 | 7,608.63$ | 3.27$ | 0.00000761$ |
| 2026-05-21 | 7,608.63$ | 3.27$ | 0.00000791$ |
| 2026-05-20 | 7,474.17$ | 2.03$ | 0.00000791$ |
| 2026-05-19 | 7,338.07$ | 1.16$ | 0.00000780$ |
| 2026-05-18 | 7,458.12$ | 2.02$ | 0.00000766$ |
| 2026-05-14 | 7,928.65$ | 270.29$ | 0.00000779$ |
| 2026-05-13 | 8,323.43$ | 564.32$ | 0.00000828$ |
| 2026-05-12 | 8,523.48$ | 295.79$ | 0.00000869$ |
| 2026-05-11 | 7,695.60$ | 2.00$ | 0.00000890$ |
| 2026-05-10 | 7,402.77$ | 73.53$ | 0.00000803$ |
| 2026-05-09 | 7,225.82$ | 2.86$ | 0.00000773$ |
| 2026-05-08 | 7,262.01$ | 2.87$ | 0.00000754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
