NANI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,815.31$ | 3.31$ | N/A |
| 2026-04-11 | 6,816.94$ | 3.32$ | 0.00000715$ |
| 2026-04-10 | 6,836.02$ | 3.34$ | 0.00000716$ |
| 2026-04-09 | 6,740.13$ | 76.02$ | 0.00000722$ |
| 2026-04-08 | 6,578.78$ | 4.42$ | 0.00000715$ |
| 2026-04-07 | 6,798.96$ | 4.69$ | 0.00000702$ |
| 2026-04-06 | 6,732.26$ | 98.12$ | 0.00000726$ |
| 2026-04-05 | 6,742.31$ | 98.24$ | 0.00000719$ |
| 2026-04-04 | 6,742.31$ | 98.24$ | 0.00000719$ |
| 2026-04-03 | 6,801.94$ | 2.62$ | 0.00000719$ |
| 2026-04-02 | 7,040.90$ | 2.71$ | 0.00000727$ |
| 2026-04-01 | 7,149.92$ | 4.70$ | 0.00000752$ |
| 2026-03-31 | 7,329.06$ | 1.29$ | 0.00000768$ |
| 2026-03-30 | 7,329.06$ | 1.29$ | 0.00000786$ |
| 2026-03-28 | 7,465.45$ | 11.07$ | 0.00000786$ |
| 2026-03-27 | 7,465.45$ | 11.07$ | 0.00000797$ |
| 2026-03-26 | 7,969.29$ | 140.48$ | 0.00000797$ |
| 2026-03-25 | 7,920.83$ | 1.66$ | 0.00000851$ |
| 2026-03-24 | 7,954.59$ | 1.97$ | 0.00000845$ |
| 2026-03-23 | 7,954.59$ | 1.98$ | 0.00000849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
