Naoris Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 20,850,282$ | 812,208$ | N/A |
| 2026-05-31 | 20,195,609$ | 812,262$ | 0.03485961$ |
| 2026-05-30 | 21,111,994$ | 1,030,316$ | 0.03369374$ |
| 2026-05-29 | 21,366,413$ | 1,166,974$ | 0.03524063$ |
| 2026-05-28 | 21,217,449$ | 1,295,890$ | 0.03563797$ |
| 2026-05-27 | 22,470,899$ | 1,458,752$ | 0.03539394$ |
| 2026-05-26 | 23,207,157$ | 1,662,077$ | 0.03744287$ |
| 2026-05-25 | 23,485,005$ | 2,049,308$ | 0.03870027$ |
| 2026-05-24 | 22,537,709$ | 1,930,654$ | 0.03924214$ |
| 2026-05-23 | 22,052,022$ | 2,692,033$ | 0.03764259$ |
| 2026-05-22 | 20,515,543$ | 1,778,760$ | 0.03684606$ |
| 2026-05-21 | 20,675,344$ | 2,113,105$ | 0.03424988$ |
| 2026-05-20 | 20,012,819$ | 2,597,130$ | 0.03442235$ |
| 2026-05-19 | 20,704,501$ | 5,018,045$ | 0.03338123$ |
| 2026-05-18 | 19,709,676$ | 6,738,087$ | 0.03431058$ |
| 2026-05-17 | 23,327,824$ | 10,220,522$ | 0.03293462$ |
| 2026-05-16 | 27,702,747$ | 14,173,518$ | 0.03883336$ |
| 2026-05-15 | 50,419,465$ | 9,555,224$ | 0.04630419$ |
| 2026-05-14 | 68,440,293$ | 10,376,104$ | 0.082781$ |
| 2026-05-13 | 65,466,516$ | 9,348,627$ | 0.113841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
