Naoris Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 36,771,341$ | 2,177,932$ | N/A |
| 2026-04-12 | 37,038,383$ | 1,907,403$ | 0.061441$ |
| 2026-04-11 | 34,285,192$ | 5,047,418$ | 0.061799$ |
| 2026-04-10 | 40,736,701$ | 5,150,264$ | 0.057209$ |
| 2026-04-09 | 34,712,518$ | 1,598,288$ | 0.067725$ |
| 2026-04-08 | 37,068,721$ | 949,990$ | 0.057906$ |
| 2026-04-07 | 35,969,395$ | 988,458$ | 0.061634$ |
| 2026-04-06 | 36,772,326$ | 1,581,735$ | 0.059969$ |
| 2026-04-05 | 37,484,830$ | 1,064,026$ | 0.061366$ |
| 2026-04-04 | 36,993,700$ | 1,270,906$ | 0.062354$ |
| 2026-04-03 | 37,195,848$ | 1,788,323$ | 0.061732$ |
| 2026-04-02 | 41,230,426$ | 1,971,277$ | 0.062065$ |
| 2026-04-01 | 38,658,383$ | 1,432,102$ | 0.068765$ |
| 2026-03-31 | 37,816,890$ | 2,425,945$ | 0.064485$ |
| 2026-03-30 | 37,022,210$ | 1,097,016$ | 0.063144$ |
| 2026-03-29 | 38,723,430$ | 1,044,768$ | 0.061707$ |
| 2026-03-28 | 37,394,086$ | 1,516,643$ | 0.064755$ |
| 2026-03-27 | 40,292,376$ | 2,070,405$ | 0.062400$ |
| 2026-03-26 | 39,382,191$ | 3,015,823$ | 0.067281$ |
| 2026-03-25 | 34,892,372$ | 9,355,458$ | 0.065650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
