Naoris Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 22,698,424$ | 1,101,170$ | N/A |
| 2026-07-15 | 22,531,195$ | 1,163,408$ | 0.03759836$ |
| 2026-07-14 | 22,152,636$ | 1,250,696$ | 0.03696665$ |
| 2026-07-13 | 20,105,226$ | 972,312$ | 0.03355009$ |
| 2026-07-12 | 20,129,060$ | 789,429$ | 0.03358986$ |
| 2026-07-11 | 20,568,622$ | 1,814,153$ | 0.03432337$ |
| 2026-07-10 | 21,495,967$ | 1,701,845$ | 0.03587085$ |
| 2026-07-09 | 19,362,377$ | 771,487$ | 0.03231048$ |
| 2026-07-08 | 19,305,840$ | 861,694$ | 0.03221613$ |
| 2026-07-07 | 20,833,708$ | 994,910$ | 0.03476572$ |
| 2026-07-06 | 21,760,413$ | 997,657$ | 0.03631214$ |
| 2026-07-05 | 23,251,982$ | 1,019,896$ | 0.03880116$ |
| 2026-07-04 | 24,744,793$ | 2,296,295$ | 0.04129225$ |
| 2026-07-03 | 25,754,051$ | 1,823,894$ | 0.04297642$ |
| 2026-07-02 | 21,414,225$ | 651,258$ | 0.03573445$ |
| 2026-07-01 | 21,580,376$ | 1,033,483$ | 0.03601171$ |
| 2026-06-30 | 22,892,937$ | 1,004,661$ | 0.03820201$ |
| 2026-06-29 | 23,582,266$ | 1,137,518$ | 0.03935231$ |
| 2026-06-28 | 23,074,254$ | 937,398$ | 0.03850458$ |
| 2026-06-27 | 23,834,370$ | 1,335,786$ | 0.03977300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
