NASDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 45,760$ | 9,684.10$ | N/A |
| 2026-03-26 | 45,779$ | 12,761.92$ | 0.00241032$ |
| 2026-03-25 | 54,482$ | 8,938.28$ | 0.00241592$ |
| 2026-03-24 | 55,136$ | 8,998.89$ | 0.00286972$ |
| 2026-03-23 | 50,670$ | 16,495.39$ | 0.00290419$ |
| 2026-03-22 | 67,820$ | 9,118.92$ | 0.00266894$ |
| 2026-03-21 | 68,170$ | 8,940.83$ | 0.00356138$ |
| 2026-03-20 | 68,196$ | 9,892.71$ | 0.00359067$ |
| 2026-03-19 | 68,690$ | 9,625.71$ | 0.00359206$ |
| 2026-03-18 | 70,126$ | 8,510.47$ | 0.00361814$ |
| 2026-03-17 | 65,467$ | 17,235.83$ | 0.00367972$ |
| 2026-03-16 | 76,010$ | 9,489.85$ | 0.00344843$ |
| 2026-03-15 | 75,839$ | 9,219.64$ | 0.00400365$ |
| 2026-03-14 | 75,820$ | 9,396.66$ | 0.00399464$ |
| 2026-03-13 | 75,993$ | 9,119.78$ | 0.00399387$ |
| 2026-03-12 | 75,837$ | 8,428.82$ | 0.00400274$ |
| 2026-03-11 | 75,828$ | 8,589.64$ | 0.00399452$ |
| 2026-03-10 | 75,835$ | 8,564.25$ | 0.00399407$ |
| 2026-03-09 | 75,427$ | 9,071.81$ | 0.00400336$ |
| 2026-03-08 | 75,277$ | 9,014.31$ | 0.00397295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
