NASDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 52,677$ | 106.56$ | N/A |
| 2026-06-17 | 52,664$ | 497.07$ | 0.00277462$ |
| 2026-06-16 | 48,345$ | 3.88$ | 0.00277401$ |
| 2026-06-15 | 48,345$ | 3.88$ | 0.00254644$ |
| 2026-06-14 | 48,346$ | 2.25$ | 0.00254644$ |
| 2026-06-13 | 48,345$ | 2.25$ | 0.00254650$ |
| 2026-06-12 | 48,317$ | 85.31$ | 0.00254647$ |
| 2026-06-11 | 48,456$ | 6.94$ | 0.00254499$ |
| 2026-06-10 | 48,587$ | 143.66$ | 0.00255230$ |
| 2026-06-09 | 48,466$ | 1,155.21$ | 0.00255922$ |
| 2026-06-08 | 48,837$ | 44.43$ | 0.00255278$ |
| 2026-06-07 | 49,510$ | 9.70$ | 0.00257236$ |
| 2026-06-06 | 49,510$ | 9.70$ | 0.00260781$ |
| 2026-06-05 | 49,478$ | 17.10$ | 0.00260781$ |
| 2026-06-04 | 49,143$ | 8.43$ | 0.00260617$ |
| 2026-06-03 | 49,427$ | 49.62$ | 0.00258847$ |
| 2026-06-02 | 49,432$ | 49.62$ | 0.00260348$ |
| 2026-06-01 | 49,724$ | 83.24$ | 0.00260349$ |
| 2026-05-31 | 49,101$ | 20.04$ | 0.00261911$ |
| 2026-05-30 | 49,102$ | 133.14$ | 0.00258629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
