Native 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 47,078$ | 2.56$ | N/A |
| 2026-06-17 | 49,227$ | 10.90$ | 0.000000475170$ |
| 2026-06-16 | 48,354$ | 7.52$ | 0.000000496766$ |
| 2026-06-15 | 44,778$ | 5.16$ | 0.000000488293$ |
| 2026-06-14 | 45,253$ | 10.97$ | 0.000000451953$ |
| 2026-06-13 | 44,841$ | 9.79$ | 0.000000456796$ |
| 2026-06-12 | 45,150$ | 1.91$ | 0.000000452779$ |
| 2026-06-11 | 43,674$ | 15.47$ | 0.000000454800$ |
| 2026-06-10 | 44,487$ | 5.33$ | 0.000000441186$ |
| 2026-06-09 | 45,731$ | 105.93$ | 0.000000449016$ |
| 2026-06-08 | 45,840$ | 8.68$ | 0.000000461569$ |
| 2026-06-07 | 42,563$ | 58.57$ | 0.000000460894$ |
| 2026-06-06 | 43,470$ | 62.77$ | 0.000000429675$ |
| 2026-06-05 | 49,006$ | 16.73$ | 0.000000441133$ |
| 2026-06-04 | 49,505$ | 32.45$ | 0.000000495526$ |
| 2026-06-03 | 51,694$ | 21.35$ | 0.000000498970$ |
| 2026-06-02 | 54,334$ | 3.78$ | 0.000000521757$ |
| 2026-06-01 | 54,649$ | 1.66$ | 0.000000548403$ |
| 2026-05-31 | 55,045$ | 4.09$ | 0.000000551583$ |
| 2026-05-30 | 55,888$ | 20.95$ | 0.000000555853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
