native coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,170.79$ | 386.54$ | N/A |
| 2026-06-01 | 15,706.69$ | 812.51$ | 0.00001416$ |
| 2026-05-31 | 17,166.96$ | 1,531.03$ | 0.00001571$ |
| 2026-05-30 | 12,963.29$ | 87.73$ | 0.00001714$ |
| 2026-05-29 | 13,107.67$ | 686.22$ | 0.00001296$ |
| 2026-05-28 | 16,133.81$ | 5,097.08$ | 0.00001313$ |
| 2026-05-27 | 15,894.07$ | 331.03$ | 0.00001614$ |
| 2026-05-26 | 17,227.32$ | 1,998.77$ | 0.00001587$ |
| 2026-05-25 | 15,887.36$ | 105.76$ | 0.00001724$ |
| 2026-05-24 | 15,891.97$ | 281.39$ | 0.00001589$ |
| 2026-05-23 | 16,009.23$ | 729.99$ | 0.00001589$ |
| 2026-05-22 | 19,339.00$ | 208.62$ | 0.00001602$ |
| 2026-05-21 | 18,235.44$ | 216.36$ | 0.00001935$ |
| 2026-05-20 | 17,215.72$ | 164.96$ | 0.00001824$ |
| 2026-05-19 | 16,658.57$ | 1.38$ | 0.00001722$ |
| 2026-05-18 | 16,872.26$ | 5.85$ | 0.00001664$ |
| 2026-05-17 | 17,135.95$ | 211.58$ | 0.00001687$ |
| 2026-05-16 | 18,252.00$ | 238.47$ | 0.00001712$ |
| 2026-05-15 | 18,329.66$ | 586.95$ | 0.00001825$ |
| 2026-05-14 | 19,151.81$ | 1,242.72$ | 0.00001833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
