native coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,595$ | 4,235.75$ | N/A |
| 2026-04-15 | 19,994.75$ | 359.87$ | 0.00002059$ |
| 2026-04-14 | 21,448$ | 6,124.69$ | 0.00002003$ |
| 2026-04-13 | 12,695.69$ | 1.86$ | 0.00002145$ |
| 2026-04-12 | 13,038.50$ | 4.08$ | 0.00001272$ |
| 2026-04-11 | 13,008.00$ | 62.86$ | 0.00001303$ |
| 2026-04-10 | 13,222.46$ | 452.05$ | 0.00001300$ |
| 2026-04-09 | 11,582.38$ | 21.66$ | 0.00001322$ |
| 2026-04-08 | 11,696.39$ | 6.05$ | 0.00001158$ |
| 2026-04-07 | 12,085.73$ | 329.93$ | 0.00001200$ |
| 2026-04-06 | 11,950.17$ | 822.43$ | 0.00001209$ |
| 2026-04-05 | 11,415.24$ | 17.46$ | 0.00001196$ |
| 2026-04-04 | 11,331.02$ | 3.62$ | 0.00001142$ |
| 2026-04-03 | 11,260.88$ | 435.53$ | 0.00001133$ |
| 2026-04-02 | 13,649.25$ | 516.64$ | 0.00001126$ |
| 2026-04-01 | 13,853.90$ | 20.30$ | 0.00001365$ |
| 2026-03-31 | 13,692.59$ | 86.64$ | 0.00001383$ |
| 2026-03-30 | 13,994.27$ | 9.27$ | 0.00001369$ |
| 2026-03-29 | 14,259.91$ | 1.26$ | 0.00001399$ |
| 2026-03-28 | 14,113.78$ | 32.86$ | 0.00001426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
