NAV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 148,027$ | 203.64$ | N/A |
| 2026-06-01 | 148,712$ | 155.62$ | 0.00075072$ |
| 2026-05-31 | 144,885$ | 4.81$ | 0.00075407$ |
| 2026-05-30 | 142,461$ | 50.16$ | 0.00073903$ |
| 2026-05-29 | 140,135$ | 199.21$ | 0.00072244$ |
| 2026-05-28 | 140,135$ | 199.21$ | 0.00071058$ |
| 2026-05-22 | 150,396$ | 49.03$ | 0.00071058$ |
| 2026-05-21 | 150,396$ | 49.03$ | 0.00076261$ |
| 2026-05-19 | 142,560$ | 7.12$ | 0.00076261$ |
| 2026-05-18 | 141,457$ | 7.91$ | 0.00072570$ |
| 2026-05-17 | 141,457$ | 7.91$ | 0.00072108$ |
| 2026-05-15 | 163,387$ | 51.09$ | 0.00072108$ |
| 2026-05-14 | 163,387$ | 51.09$ | 0.00082848$ |
| 2026-05-13 | 158,999$ | 399.47$ | 0.00082848$ |
| 2026-05-12 | 162,860$ | 2.71$ | 0.00080594$ |
| 2026-05-11 | 165,049$ | 2.72$ | 0.00082937$ |
| 2026-05-10 | 159,677$ | 147.23$ | 0.00083235$ |
| 2026-05-09 | 160,546$ | 236.44$ | 0.00080967$ |
| 2026-05-08 | 161,967$ | 74.59$ | 0.00081408$ |
| 2026-05-07 | 160,128$ | 73.42$ | 0.00082129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
