NAV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 168,588$ | 1.51$ | N/A |
| 2026-04-16 | 159,869$ | 50.60$ | 0.00085486$ |
| 2026-04-15 | 160,769$ | 50.60$ | 0.00081521$ |
| 2026-04-13 | 159,270$ | 49.08$ | 0.00081521$ |
| 2026-04-12 | 164,935$ | 50.51$ | 0.00081253$ |
| 2026-04-11 | 164,935$ | 50.51$ | 0.00083634$ |
| 2026-04-09 | 164,934$ | 103.88$ | 0.00083634$ |
| 2026-04-08 | 163,067$ | 5,010.00$ | 0.00083633$ |
| 2026-04-07 | 196,098$ | 102.03$ | 0.00082686$ |
| 2026-04-06 | 192,792$ | 100.54$ | 0.00099435$ |
| 2026-04-05 | 194,547$ | 2,098.41$ | 0.00097759$ |
| 2026-04-04 | 194,773$ | 50.92$ | 0.00098739$ |
| 2026-04-03 | 198,668$ | 103.82$ | 0.00098763$ |
| 2026-04-02 | 204,348$ | 121.87$ | 0.00100739$ |
| 2026-04-01 | 204,488$ | 309.19$ | 0.00103619$ |
| 2026-03-31 | 204,488$ | 309.19$ | 0.00103690$ |
| 2026-03-29 | 199,218$ | 18.82$ | 0.00103690$ |
| 2026-03-28 | 199,239$ | 310.89$ | 0.00101017$ |
| 2026-03-27 | 207,633$ | 209.31$ | 0.00101028$ |
| 2026-03-26 | 207,643$ | 209.31$ | 0.00105289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
