NAVI Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,116,637$ | 247,238$ | N/A |
| 2026-04-15 | 7,046,730$ | 268,304$ | 0.00872065$ |
| 2026-04-14 | 7,092,338$ | 405,433$ | 0.00863266$ |
| 2026-04-13 | 6,939,957$ | 235,722$ | 0.00868981$ |
| 2026-04-12 | 7,150,764$ | 227,917$ | 0.00850411$ |
| 2026-04-11 | 7,136,294$ | 228,482$ | 0.00876108$ |
| 2026-04-10 | 7,205,386$ | 300,514$ | 0.00873894$ |
| 2026-04-09 | 7,136,450$ | 396,591$ | 0.00882949$ |
| 2026-04-08 | 7,294,295$ | 355,820$ | 0.00874030$ |
| 2026-04-07 | 7,380,291$ | 565,540$ | 0.00893903$ |
| 2026-04-06 | 7,300,328$ | 298,803$ | 0.00904257$ |
| 2026-04-05 | 7,236,362$ | 288,217$ | 0.00895585$ |
| 2026-04-04 | 7,326,754$ | 305,077$ | 0.00886974$ |
| 2026-04-03 | 7,409,707$ | 525,972$ | 0.00898742$ |
| 2026-04-02 | 7,510,434$ | 316,325$ | 0.00906967$ |
| 2026-04-01 | 7,467,637$ | 417,168$ | 0.00919886$ |
| 2026-03-31 | 7,083,357$ | 455,521$ | 0.00914852$ |
| 2026-03-30 | 6,912,112$ | 314,249$ | 0.00867008$ |
| 2026-03-29 | 7,038,188$ | 300,854$ | 0.00846899$ |
| 2026-03-28 | 6,902,160$ | 401,548$ | 0.00862469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
