NAVI Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,434,984$ | 522,069$ | N/A |
| 2026-06-01 | 7,428,037$ | 328,053$ | 0.00910899$ |
| 2026-05-31 | 7,402,739$ | 250,848$ | 0.00909983$ |
| 2026-05-30 | 7,508,226$ | 185,845$ | 0.00906942$ |
| 2026-05-29 | 7,483,091$ | 145,410$ | 0.00919928$ |
| 2026-05-28 | 7,724,786$ | 242,033$ | 0.00916628$ |
| 2026-05-27 | 7,736,616$ | 255,844$ | 0.00946122$ |
| 2026-05-26 | 7,929,442$ | 324,277$ | 0.00947820$ |
| 2026-05-25 | 8,166,100$ | 262,064$ | 0.00970636$ |
| 2026-05-24 | 8,302,761$ | 250,560$ | 0.01000414$ |
| 2026-05-23 | 8,199,218$ | 306,401$ | 0.01017455$ |
| 2026-05-22 | 9,104,803$ | 372,463$ | 0.01004466$ |
| 2026-05-21 | 9,030,768$ | 290,583$ | 0.01115762$ |
| 2026-05-20 | 9,190,842$ | 363,278$ | 0.01107042$ |
| 2026-05-19 | 9,162,996$ | 338,671$ | 0.01124903$ |
| 2026-05-18 | 9,360,543$ | 343,822$ | 0.01123273$ |
| 2026-05-17 | 9,489,284$ | 443,086$ | 0.01146938$ |
| 2026-05-16 | 9,436,179$ | 737,414$ | 0.01162664$ |
| 2026-05-15 | 10,744,906$ | 1,370,095$ | 0.01155684$ |
| 2026-05-14 | 12,261,860$ | 5,694,016$ | 0.01315471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
