NAVI Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 7,846,922$ | 608,398$ | N/A |
| 2026-09-09 | 8,175,305$ | 622,225$ | 0.00961435$ |
| 2026-09-08 | 8,283,423$ | 352,960$ | 0.01001670$ |
| 2026-09-07 | 8,578,295$ | 277,800$ | 0.01014917$ |
| 2026-09-06 | 8,614,118$ | 257,324$ | 0.01051046$ |
| 2026-09-05 | 8,687,438$ | 783,317$ | 0.01055435$ |
| 2026-09-04 | 8,763,307$ | 847,373$ | 0.01064419$ |
| 2026-09-03 | 8,964,027$ | 778,003$ | 0.01073714$ |
| 2026-09-02 | 8,757,276$ | 296,359$ | 0.01098307$ |
| 2026-09-01 | 8,906,162$ | 613,183$ | 0.01072975$ |
| 2026-08-31 | 8,135,489$ | 507,773$ | 0.01091217$ |
| 2026-08-30 | 8,169,420$ | 398,950$ | 0.00996792$ |
| 2026-08-29 | 7,552,744$ | 1,158,261$ | 0.01000949$ |
| 2026-08-28 | 8,171,318$ | 900,002$ | 0.00925391$ |
| 2026-08-27 | 7,357,128$ | 1,038,285$ | 0.01001181$ |
| 2026-08-26 | 6,476,146$ | 497,409$ | 0.00901424$ |
| 2026-08-25 | 6,349,679$ | 343,153$ | 0.00793483$ |
| 2026-08-24 | 6,327,412$ | 521,409$ | 0.00777987$ |
| 2026-08-23 | 6,019,447$ | 463,335$ | 0.00775259$ |
| 2026-08-22 | 6,206,908$ | 365,109$ | 0.00737526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
