Navigator by MetaWin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 165,390$ | 63.39$ | N/A |
| 2026-06-21 | 166,585$ | 83.50$ | 0.00000165$ |
| 2026-06-20 | 165,671$ | 32.10$ | 0.00000167$ |
| 2026-06-19 | 165,697$ | 312.65$ | 0.00000166$ |
| 2026-06-18 | 166,500$ | 181.46$ | 0.00000166$ |
| 2026-06-17 | 168,053$ | 568.43$ | 0.00000166$ |
| 2026-06-16 | 167,748$ | 613.68$ | 0.00000168$ |
| 2026-06-15 | 166,128$ | 262.10$ | 0.00000168$ |
| 2026-06-14 | 164,696$ | 36.76$ | 0.00000166$ |
| 2026-06-13 | 163,869$ | 42.67$ | 0.00000165$ |
| 2026-06-12 | 164,415$ | 410.45$ | 0.00000164$ |
| 2026-06-11 | 162,638$ | 318.57$ | 0.00000164$ |
| 2026-06-10 | 162,909$ | 331.85$ | 0.00000163$ |
| 2026-06-09 | 164,827$ | 311.93$ | 0.00000163$ |
| 2026-06-08 | 165,187$ | 716.10$ | 0.00000165$ |
| 2026-06-07 | 161,163$ | 599.18$ | 0.00000165$ |
| 2026-06-06 | 161,258$ | 1,549.10$ | 0.00000161$ |
| 2026-06-05 | 168,564$ | 827.92$ | 0.00000161$ |
| 2026-06-04 | 170,583$ | 876.45$ | 0.00000169$ |
| 2026-06-03 | 171,120$ | 498.71$ | 0.00000171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
