NazareAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,809.65$ | 59.58$ | N/A |
| 2026-04-16 | 9,740.51$ | 212.88$ | 0.00000981$ |
| 2026-04-15 | 9,740.51$ | 212.88$ | 0.00000977$ |
| 2026-04-13 | 10,038.01$ | 1.079$ | 0.00000977$ |
| 2026-04-12 | 10,038.01$ | 1.079$ | 0.00001004$ |
| 2026-04-09 | 10,255.23$ | 2.87$ | 0.00001004$ |
| 2026-04-08 | 10,591.42$ | 3.05$ | 0.00001026$ |
| 2026-04-07 | 10,044.44$ | 1.092$ | 0.00001059$ |
| 2026-04-06 | 10,159.70$ | 167.22$ | 0.00001005$ |
| 2026-04-05 | 10,533.99$ | 43.44$ | 0.00001016$ |
| 2026-04-04 | 10,507.62$ | 46.05$ | 0.00001054$ |
| 2026-04-03 | 11,213.73$ | 624.89$ | 0.00001053$ |
| 2026-04-02 | 11,213.73$ | 624.89$ | 0.00001122$ |
| 2026-03-30 | 10,735.69$ | 1.38$ | 0.00001122$ |
| 2026-03-29 | 10,814.65$ | 167.81$ | 0.00001074$ |
| 2026-03-28 | 11,491.90$ | 9.49$ | 0.00001078$ |
| 2026-03-27 | 11,842.29$ | 1.76$ | 0.00001149$ |
| 2026-03-26 | 12,785.87$ | 1.60$ | 0.00001184$ |
| 2026-03-25 | 12,649.07$ | 3.18$ | 0.00001279$ |
| 2026-03-24 | 12,802.48$ | 99.07$ | 0.00001265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
