NBX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 232,698$ | 62,563$ | N/A |
| 2026-04-12 | 207,500$ | 62,532$ | 0.00232089$ |
| 2026-04-11 | 206,334$ | 64,920$ | 0.00207500$ |
| 2026-04-10 | 206,768$ | 63,758$ | 0.00206075$ |
| 2026-04-09 | 200,091$ | 62,601$ | 0.00206768$ |
| 2026-04-08 | 213,800$ | 63,126$ | 0.00201503$ |
| 2026-04-07 | 213,807$ | 68,079$ | 0.00214631$ |
| 2026-04-06 | 208,420$ | 64,190$ | 0.00213936$ |
| 2026-04-05 | 202,602$ | 66,608$ | 0.00207741$ |
| 2026-04-04 | 209,374$ | 73,055$ | 0.00202603$ |
| 2026-04-03 | 187,371$ | 70,822$ | 0.00209582$ |
| 2026-04-02 | 178,218$ | 65,813$ | 0.00187371$ |
| 2026-04-01 | 183,645$ | 65,088$ | 0.00177919$ |
| 2026-03-31 | 194,326$ | 65,206$ | 0.00182287$ |
| 2026-03-30 | 196,847$ | 59,803$ | 0.00194654$ |
| 2026-03-29 | 199,454$ | 60,901$ | 0.00196748$ |
| 2026-03-28 | 200,340$ | 63,810$ | 0.00199451$ |
| 2026-03-27 | 200,284$ | 60,781$ | 0.00201370$ |
| 2026-03-26 | 210,383$ | 76,949$ | 0.00201526$ |
| 2026-03-25 | 175,631$ | 46,484$ | 0.00210383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
