NBX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 304,769$ | 53,891$ | N/A |
| 2026-05-31 | 304,818$ | 52,593$ | 0.00304769$ |
| 2026-05-30 | 302,706$ | 55,829$ | 0.00304817$ |
| 2026-05-29 | 303,891$ | 55,686$ | 0.00302706$ |
| 2026-05-28 | 306,276$ | 55,723$ | 0.00303946$ |
| 2026-05-27 | 306,275$ | 50,390$ | 0.00307334$ |
| 2026-05-26 | 309,389$ | 54,750$ | 0.00306757$ |
| 2026-05-25 | 280,438$ | 57,279$ | 0.00309389$ |
| 2026-05-24 | 281,607$ | 55,761$ | 0.00280438$ |
| 2026-05-23 | 281,992$ | 51,300$ | 0.00281607$ |
| 2026-05-22 | 260,707$ | 53,068$ | 0.00281516$ |
| 2026-05-21 | 285,242$ | 48,849$ | 0.00261517$ |
| 2026-05-20 | 311,583$ | 50,901$ | 0.00285242$ |
| 2026-05-19 | 312,974$ | 54,383$ | 0.00310476$ |
| 2026-05-18 | 310,758$ | 52,114$ | 0.00312974$ |
| 2026-05-17 | 313,823$ | 54,130$ | 0.00310660$ |
| 2026-05-16 | 311,940$ | 50,207$ | 0.00313643$ |
| 2026-05-15 | 312,666$ | 51,292$ | 0.00312634$ |
| 2026-05-14 | 314,704$ | 56,514$ | 0.00311829$ |
| 2026-05-13 | 283,212$ | 56,998$ | 0.00313967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
