NearKat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 43,462$ | 11.17$ | N/A |
| 2026-04-15 | 42,016$ | 196.99$ | 0.00004346$ |
| 2026-04-14 | 43,052$ | 35.58$ | 0.00004202$ |
| 2026-04-13 | 43,052$ | 35.58$ | 0.00004292$ |
| 2026-04-11 | 41,692$ | 3.97$ | 0.00004292$ |
| 2026-04-10 | 41,770$ | 705.83$ | 0.00004169$ |
| 2026-04-09 | 48,908$ | 760.06$ | 0.00004177$ |
| 2026-04-08 | 45,928$ | 62.22$ | 0.00004879$ |
| 2026-04-07 | 43,302$ | 1.50$ | 0.00004593$ |
| 2026-04-06 | 43,443$ | 2.49$ | 0.00004372$ |
| 2026-04-05 | 43,163$ | 9.86$ | 0.00004344$ |
| 2026-04-04 | 42,060$ | 21.51$ | 0.00004316$ |
| 2026-04-03 | 40,683$ | 102.58$ | 0.00004206$ |
| 2026-04-02 | 40,583$ | 451.38$ | 0.00004068$ |
| 2026-04-01 | 37,494$ | 60.75$ | 0.00004062$ |
| 2026-03-31 | 36,973$ | 265.46$ | 0.00003774$ |
| 2026-03-30 | 34,243$ | 12.92$ | 0.00003725$ |
| 2026-03-29 | 35,215$ | 195.62$ | 0.00003424$ |
| 2026-03-28 | 37,690$ | 59.29$ | 0.00003522$ |
| 2026-03-27 | 40,277$ | 29.55$ | 0.00003769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
