NearKat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,303$ | 492.77$ | N/A |
| 2026-06-19 | 70,249$ | 64.62$ | 0.00006230$ |
| 2026-06-18 | 68,754$ | 361.01$ | 0.00007012$ |
| 2026-06-17 | 77,099$ | 296.46$ | 0.00006875$ |
| 2026-06-16 | 87,289$ | 270.98$ | 0.00007703$ |
| 2026-06-15 | 77,216$ | 549.43$ | 0.00008729$ |
| 2026-06-14 | 75,593$ | 112.53$ | 0.00007758$ |
| 2026-06-13 | 70,776$ | 4.16$ | 0.00007559$ |
| 2026-06-12 | 72,340$ | 12.38$ | 0.00007078$ |
| 2026-06-11 | 69,407$ | 231.29$ | 0.00007234$ |
| 2026-06-10 | 80,022$ | 310.43$ | 0.00006941$ |
| 2026-06-09 | 81,208$ | 665.28$ | 0.00008002$ |
| 2026-06-08 | 76,387$ | 418.35$ | 0.00008121$ |
| 2026-06-07 | 68,772$ | 1,193.23$ | 0.00007659$ |
| 2026-06-06 | 62,218$ | 2,077.38$ | 0.00006877$ |
| 2026-06-05 | 51,793$ | 7,053.16$ | 0.00006234$ |
| 2026-06-04 | 131,970$ | 15,389.54$ | 0.00005180$ |
| 2026-06-03 | 80,571$ | 743.87$ | 0.00013197$ |
| 2026-06-02 | 84,108$ | 725.39$ | 0.00007983$ |
| 2026-06-01 | 67,983$ | 4,229.54$ | 0.00008411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
