NearKat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 51,793$ | 7,053.16$ | N/A |
| 2026-06-04 | 131,970$ | 15,389.54$ | 0.00005180$ |
| 2026-06-03 | 80,571$ | 743.87$ | 0.00013197$ |
| 2026-06-02 | 84,108$ | 725.39$ | 0.00007983$ |
| 2026-06-01 | 67,983$ | 4,229.54$ | 0.00008411$ |
| 2026-05-31 | 95,831$ | 264.83$ | 0.00006847$ |
| 2026-05-30 | 99,067$ | 4,838.63$ | 0.00009590$ |
| 2026-05-29 | 104,013$ | 4,375.37$ | 0.00009889$ |
| 2026-05-28 | 124,076$ | 221.37$ | 0.00010401$ |
| 2026-05-27 | 125,389$ | 3,153.43$ | 0.00012407$ |
| 2026-05-26 | 171,962$ | 8,844.69$ | 0.00012250$ |
| 2026-05-25 | 134,912$ | 2,455.54$ | 0.00016061$ |
| 2026-05-24 | 118,526$ | 3,276.18$ | 0.00013508$ |
| 2026-05-23 | 106,937$ | 7,190.98$ | 0.00011925$ |
| 2026-05-22 | 52,226$ | 439.22$ | 0.00010694$ |
| 2026-05-21 | 47,813$ | 142.29$ | 0.00005223$ |
| 2026-05-20 | 46,339$ | 240.65$ | 0.00004781$ |
| 2026-05-19 | 46,413$ | 310.81$ | 0.00004634$ |
| 2026-05-18 | 46,334$ | 1,525.63$ | 0.00004646$ |
| 2026-05-17 | 36,655$ | 358.05$ | 0.00004658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
