NEAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 6.55$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 6.55$ | 0.00092661$ |
| 2026-06-17 | 0.000000000000000000$ | 1.19$ | 0.00092665$ |
| 2026-06-16 | 0.000000000000000000$ | 1.19$ | 0.00098062$ |
| 2026-06-11 | 0.000000000000000000$ | 1.53$ | 0.00097810$ |
| 2026-06-10 | 0.000000000000000000$ | 1.53$ | 0.00086375$ |
| 2026-06-08 | 0.000000000000000000$ | 59.66$ | 0.00086375$ |
| 2026-06-07 | 0.000000000000000000$ | 59.76$ | 0.00078901$ |
| 2026-06-06 | 0.000000000000000000$ | 48.41$ | 0.00079030$ |
| 2026-06-05 | 0.000000000000000000$ | 68.93$ | 0.00085162$ |
| 2026-06-04 | 0.000000000000000000$ | 83.99$ | 0.00110830$ |
| 2026-06-03 | 0.000000000000000000$ | 1.25$ | 0.00121194$ |
| 2026-06-02 | 0.000000000000000000$ | 11.07$ | 0.00108718$ |
| 2026-06-01 | 0.000000000000000000$ | 1.49$ | 0.00113690$ |
| 2026-05-31 | 0.000000000000000000$ | 1.35$ | 0.00095740$ |
| 2026-05-30 | 0.000000000000000000$ | 1.34$ | 0.00103645$ |
| 2026-05-29 | 0.000000000000000000$ | 1.40$ | 0.00105255$ |
| 2026-05-28 | 0.000000000000000000$ | 114.22$ | 0.00104069$ |
| 2026-05-27 | 0.000000000000000000$ | 89.02$ | 0.00104495$ |
| 2026-05-26 | 0.000000000000000000$ | 27.20$ | 0.00111593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
