Nectar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,542,566$ | 32,177$ | N/A |
| 2026-03-24 | 4,596,675$ | 40,071$ | 0.962906$ |
| 2026-03-23 | 4,497,808$ | 5,750.84$ | 0.974157$ |
| 2026-03-22 | 4,381,594$ | 14,161.16$ | 0.996470$ |
| 2026-03-21 | 4,550,697$ | 31,113$ | 0.928784$ |
| 2026-03-20 | 4,642,033$ | 12,238.18$ | 0.964630$ |
| 2026-03-19 | 4,581,099$ | 35,208$ | 0.984008$ |
| 2026-03-18 | 4,527,574$ | 29,672$ | 0.971074$ |
| 2026-03-17 | 4,726,185$ | 8,191.93$ | 0.959576$ |
| 2026-03-16 | 4,631,852$ | 9,885.78$ | 1.002$ |
| 2026-03-15 | 4,407,949$ | 15,332.17$ | 0.981296$ |
| 2026-03-14 | 4,528,096$ | 29,990$ | 0.934371$ |
| 2026-03-13 | 4,474,342$ | 22,977$ | 0.959862$ |
| 2026-03-12 | 4,545,792$ | 13,974.14$ | 0.948444$ |
| 2026-03-11 | 4,694,967$ | 16,313.26$ | 0.998340$ |
| 2026-03-10 | 4,665,101$ | 25,695$ | 0.995247$ |
| 2026-03-09 | 4,705,788$ | 6,622.10$ | 0.988880$ |
| 2026-03-08 | 4,456,980$ | 21,655$ | 0.997443$ |
| 2026-03-07 | 4,545,671$ | 32,747$ | 0.944764$ |
| 2026-03-06 | 4,715,848$ | 7,991.00$ | 0.963564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
