Nectar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 4,648,593$ | 2,684.99$ | N/A |
| 2026-08-10 | 4,646,218$ | 873.79$ | 0.985381$ |
| 2026-08-09 | 4,621,454$ | 754.45$ | 0.984878$ |
| 2026-08-08 | 4,628,599$ | 1,300.39$ | 0.979628$ |
| 2026-08-07 | 4,634,330$ | 687.69$ | 0.981143$ |
| 2026-08-06 | 4,613,208$ | 2,909.62$ | 0.982358$ |
| 2026-08-05 | 4,633,779$ | 7,011.03$ | 0.977880$ |
| 2026-08-04 | 4,648,858$ | 19,245.47$ | 0.982241$ |
| 2026-08-03 | 4,607,885$ | 3,042.78$ | 0.985437$ |
| 2026-08-02 | 4,598,097$ | 30,114$ | 0.976752$ |
| 2026-08-01 | 4,678,318$ | 4,575.65$ | 0.974677$ |
| 2026-07-31 | 4,665,802$ | 1,653.10$ | 0.991682$ |
| 2026-07-30 | 4,673,846$ | 2,675.77$ | 0.989029$ |
| 2026-07-29 | 4,703,756$ | 4,570.46$ | 0.990734$ |
| 2026-07-28 | 4,690,969$ | 9,913.81$ | 0.997074$ |
| 2026-07-27 | 4,689,957$ | 1,955.47$ | 0.994364$ |
| 2026-07-26 | 4,684,574$ | 1,763.04$ | 0.994149$ |
| 2026-07-25 | 4,699,071$ | 7,321.17$ | 0.993008$ |
| 2026-07-24 | 4,712,259$ | 4,367.09$ | 0.996081$ |
| 2026-07-23 | 4,715,287$ | 1,094.21$ | 0.998876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
