Nectar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,445,531$ | 20,561$ | N/A |
| 2026-06-20 | 4,718,910$ | 1,215.98$ | 0.942335$ |
| 2026-06-19 | 4,495,116$ | 25,301$ | 1.000$ |
| 2026-06-18 | 4,481,692$ | 23,552$ | 0.952833$ |
| 2026-06-17 | 4,446,215$ | 20,550$ | 0.949995$ |
| 2026-06-16 | 4,563,380$ | 34,317$ | 0.942472$ |
| 2026-06-15 | 4,447,749$ | 20,687$ | 0.967284$ |
| 2026-06-14 | 4,452,868$ | 21,149$ | 0.942807$ |
| 2026-06-13 | 4,715,299$ | 4,449.80$ | 0.943892$ |
| 2026-06-12 | 4,495,007$ | 25,274$ | 0.999521$ |
| 2026-06-11 | 4,488,788$ | 25,100$ | 0.952649$ |
| 2026-06-10 | 4,493,830$ | 25,811$ | 0.951506$ |
| 2026-06-09 | 4,653,555$ | 15,345.79$ | 0.952564$ |
| 2026-06-08 | 4,554,629$ | 41,131$ | 0.986407$ |
| 2026-06-07 | 4,535,338$ | 34,082$ | 0.965463$ |
| 2026-06-06 | 4,641,813$ | 29,041$ | 0.961374$ |
| 2026-06-05 | 4,544,258$ | 37,085$ | 0.983889$ |
| 2026-06-04 | 4,499,915$ | 28,590$ | 0.963241$ |
| 2026-06-03 | 4,518,480$ | 31,709$ | 0.953865$ |
| 2026-06-02 | 4,483,847$ | 25,396$ | 0.957840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
