NEKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 59,731$ | 60.93$ | N/A |
| 2026-04-15 | 59,196$ | 134.85$ | 0.00000597$ |
| 2026-04-14 | 59,228$ | 115.98$ | 0.00000592$ |
| 2026-04-13 | 59,281$ | 72.38$ | 0.00000592$ |
| 2026-04-12 | 58,456$ | 4.39$ | 0.00000593$ |
| 2026-04-11 | 59,184$ | 37.11$ | 0.00000585$ |
| 2026-04-10 | 58,847$ | 48.55$ | 0.00000590$ |
| 2026-04-09 | 58,647$ | 127.94$ | 0.00000588$ |
| 2026-04-08 | 58,960$ | 117.68$ | 0.00000586$ |
| 2026-04-07 | 57,728$ | 79.90$ | 0.00000590$ |
| 2026-04-06 | 57,833$ | 35.10$ | 0.00000578$ |
| 2026-04-05 | 57,781$ | 70.14$ | 0.00000578$ |
| 2026-04-04 | 57,475$ | 1,905.99$ | 0.00000578$ |
| 2026-04-03 | 78,946$ | 56.68$ | 0.00000575$ |
| 2026-04-02 | 78,702$ | 60.72$ | 0.00000784$ |
| 2026-04-01 | 78,632$ | 73.00$ | 0.00000787$ |
| 2026-03-31 | 78,568$ | 131.08$ | 0.00000788$ |
| 2026-03-30 | 78,631$ | 53.14$ | 0.00000786$ |
| 2026-03-29 | 78,079$ | 46.19$ | 0.00000786$ |
| 2026-03-28 | 78,483$ | 75.72$ | 0.00000781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
