NEKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 70,359$ | 274.98$ | N/A |
| 2026-06-18 | 69,663$ | 210.44$ | 0.00000704$ |
| 2026-06-17 | 70,931$ | 361.45$ | 0.00000697$ |
| 2026-06-16 | 71,524$ | 353.24$ | 0.00000709$ |
| 2026-06-15 | 69,713$ | 158.35$ | 0.00000715$ |
| 2026-06-14 | 68,624$ | 266.83$ | 0.00000697$ |
| 2026-06-13 | 68,273$ | 232.36$ | 0.00000686$ |
| 2026-06-12 | 68,765$ | 304.31$ | 0.00000683$ |
| 2026-06-11 | 67,929$ | 430.35$ | 0.00000687$ |
| 2026-06-10 | 69,615$ | 396.27$ | 0.00000681$ |
| 2026-06-09 | 69,186$ | 506.21$ | 0.00000695$ |
| 2026-06-08 | 68,664$ | 641.86$ | 0.00000692$ |
| 2026-06-07 | 66,794$ | 360.98$ | 0.00000688$ |
| 2026-06-06 | 67,698$ | 1,591.36$ | 0.00000668$ |
| 2026-06-05 | 74,532$ | 2,409.44$ | 0.00000679$ |
| 2026-06-04 | 96,368$ | 1,588.16$ | 0.00000745$ |
| 2026-06-03 | 87,638$ | 1,146.37$ | 0.00000966$ |
| 2026-06-02 | 87,486$ | 680.30$ | 0.00000876$ |
| 2026-06-01 | 83,529$ | 289.00$ | 0.00000875$ |
| 2026-05-31 | 83,783$ | 536.59$ | 0.00000843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
