NEKOKICHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,857.94$ | 31.38$ | N/A |
| 2026-04-15 | 2,914.65$ | 20.13$ | 0.00000286$ |
| 2026-04-14 | 3,064.88$ | 4.71$ | 0.00000291$ |
| 2026-04-13 | 2,875.21$ | 9.10$ | 0.00000307$ |
| 2026-04-12 | 3,049.89$ | 112.57$ | 0.00000288$ |
| 2026-04-11 | 3,314.42$ | 2.97$ | 0.00000305$ |
| 2026-04-10 | 3,308.06$ | 141.58$ | 0.00000331$ |
| 2026-04-09 | 3,292.93$ | 56.33$ | 0.00000332$ |
| 2026-04-08 | 3,421.99$ | 284.59$ | 0.00000328$ |
| 2026-04-07 | 3,854.99$ | 38.00$ | 0.00000342$ |
| 2026-04-06 | 3,905.19$ | 253.71$ | 0.00000383$ |
| 2026-04-05 | 3,158.74$ | 3.74$ | 0.00000391$ |
| 2026-04-04 | 3,141.01$ | 4.58$ | 0.00000316$ |
| 2026-04-03 | 3,096.28$ | 55.90$ | 0.00000314$ |
| 2026-04-02 | 3,403.37$ | 211.03$ | 0.00000310$ |
| 2026-04-01 | 3,117.75$ | 784.15$ | 0.00000339$ |
| 2026-03-31 | 3,960.16$ | 1,008.13$ | 0.00000313$ |
| 2026-03-30 | 3,530.09$ | 1,314.59$ | 0.00000387$ |
| 2026-03-29 | 4,706.63$ | 560,776$ | 0.00000353$ |
| 2026-03-28 | 695,095$ | 2,104,406$ | 0.00000471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
