Nelore Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,866$ | 5,537.30$ | N/A |
| 2026-04-13 | 53,231$ | 374.94$ | 0.00019654$ |
| 2026-04-12 | 55,123$ | 2,273.46$ | 0.00020205$ |
| 2026-04-11 | 58,101$ | 1,274.67$ | 0.00021009$ |
| 2026-04-10 | 60,464$ | 110.03$ | 0.00021713$ |
| 2026-04-09 | 60,273$ | 888.33$ | 0.00022589$ |
| 2026-04-08 | 64,512$ | 1,726.00$ | 0.00022534$ |
| 2026-04-07 | 63,636$ | 1,651.00$ | 0.00024218$ |
| 2026-04-06 | 72,965$ | 374.01$ | 0.00023465$ |
| 2026-04-05 | 74,348$ | 478.39$ | 0.00026420$ |
| 2026-04-04 | 76,758$ | 596.39$ | 0.00026826$ |
| 2026-04-03 | 74,900$ | 1,073.24$ | 0.00027630$ |
| 2026-04-02 | 82,833$ | 1,078.84$ | 0.00027008$ |
| 2026-04-01 | 86,803$ | 2,444.69$ | 0.00029727$ |
| 2026-03-31 | 83,307$ | 766.73$ | 0.00031054$ |
| 2026-03-30 | 83,573$ | 3,286.39$ | 0.00029740$ |
| 2026-03-29 | 102,969$ | 13,382.25$ | 0.00029751$ |
| 2026-03-28 | 53,311$ | 220.29$ | 0.00035721$ |
| 2026-03-27 | 54,686$ | 635.88$ | 0.00020468$ |
| 2026-03-26 | 57,804$ | 1,591.76$ | 0.00021000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
