Nelore Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,072.07$ | 30.07$ | N/A |
| 2026-06-17 | 2,038.71$ | 7.79$ | 0.00001952$ |
| 2026-06-16 | 2,087.91$ | 13.43$ | 0.00001920$ |
| 2026-06-15 | 2,098.68$ | 1.82$ | 0.00001959$ |
| 2026-06-14 | 2,098.08$ | 27.11$ | 0.00001959$ |
| 2026-06-13 | 2,114.59$ | 5.60$ | 0.00001957$ |
| 2026-06-12 | 2,109.51$ | 16.03$ | 0.00001951$ |
| 2026-06-11 | 2,046.40$ | 21.82$ | 0.00001945$ |
| 2026-06-10 | 2,087.77$ | 37.38$ | 0.00001884$ |
| 2026-06-09 | 2,163.91$ | 7.23$ | 0.00001930$ |
| 2026-06-08 | 2,072.42$ | 5.83$ | 0.00001969$ |
| 2026-06-07 | 2,064.09$ | 5.79$ | 0.00001886$ |
| 2026-06-06 | 2,028.01$ | 26.23$ | 0.00001873$ |
| 2026-06-05 | 2,124.39$ | 59.90$ | 0.00001866$ |
| 2026-06-04 | 2,098.91$ | 2.55$ | 0.00001941$ |
| 2026-06-03 | 2,296.57$ | 1.85$ | 0.00001974$ |
| 2026-06-02 | 2,336.46$ | 3.74$ | 0.00002160$ |
| 2026-06-01 | 2,406.69$ | 1.29$ | 0.00002194$ |
| 2026-05-31 | 2,422.75$ | 2.62$ | 0.00002262$ |
| 2026-05-30 | 2,165.42$ | 15.11$ | 0.00002277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
