NEMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,382.87$ | 93.55$ | N/A |
| 2026-06-18 | 14,694.03$ | 15.00$ | 0.00001543$ |
| 2026-06-17 | 14,695.48$ | 15.00$ | 0.00001576$ |
| 2026-06-16 | 14,695.48$ | 15.00$ | 0.00001576$ |
| 2026-06-12 | 15,050.86$ | 196.42$ | 0.00001576$ |
| 2026-06-11 | 15,050.86$ | 196.42$ | 0.00001614$ |
| 2026-06-10 | 15,485.48$ | 57.55$ | 0.00001614$ |
| 2026-06-09 | 15,483.96$ | 57.61$ | 0.00001661$ |
| 2026-06-08 | 15,483.96$ | 57.61$ | 0.00001661$ |
| 2026-06-02 | 15,587.97$ | 3.54$ | 0.00001661$ |
| 2026-06-01 | 15,586.37$ | 3.54$ | 0.00001672$ |
| 2026-05-31 | 15,586.37$ | 3.54$ | 0.00001672$ |
| 2026-05-26 | 15,600.21$ | 2.19$ | 0.00001672$ |
| 2026-05-25 | 15,600.21$ | 2.19$ | 0.00001673$ |
| 2026-05-23 | 15,602.62$ | 12.05$ | 0.00001673$ |
| 2026-05-22 | 15,603.81$ | 12.06$ | 0.00001673$ |
| 2026-05-21 | 15,700.66$ | 207.18$ | 0.00001673$ |
| 2026-05-20 | 15,700.66$ | 207.18$ | 0.00001684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
