NEMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,484$ | 4.16$ | N/A |
| 2026-04-16 | 20,535$ | 20.54$ | 0.00002197$ |
| 2026-04-15 | 20,535$ | 20.54$ | 0.00002202$ |
| 2026-04-12 | 20,624$ | 23.37$ | 0.00002202$ |
| 2026-04-11 | 20,624$ | 23.37$ | 0.00002212$ |
| 2026-04-10 | 20,624$ | 23.37$ | 0.00002212$ |
| 2026-04-09 | 20,696$ | 217.82$ | 0.00002212$ |
| 2026-04-08 | 21,541$ | 42.04$ | 0.00002220$ |
| 2026-04-07 | 21,284$ | 47.16$ | 0.00002310$ |
| 2026-04-06 | 21,284$ | 47.16$ | 0.00002283$ |
| 2026-04-05 | 21,254$ | 31.60$ | 0.00002283$ |
| 2026-04-04 | 21,254$ | 31.60$ | 0.00002279$ |
| 2026-04-03 | 21,327$ | 5.40$ | 0.00002279$ |
| 2026-04-02 | 21,345$ | 4.36$ | 0.00002287$ |
| 2026-04-01 | 21,345$ | 4.36$ | 0.00002289$ |
| 2026-03-31 | 21,406$ | 25.89$ | 0.00002289$ |
| 2026-03-30 | 21,406$ | 25.89$ | 0.00002296$ |
| 2026-03-29 | 21,560$ | 50.25$ | 0.00002296$ |
| 2026-03-28 | 21,560$ | 101.44$ | 0.00002312$ |
| 2026-03-27 | 21,454$ | 89.92$ | 0.00002312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
