Nemo Sum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,262$ | 3.69$ | N/A |
| 2026-04-12 | 40,272$ | 1.69$ | 0.00004126$ |
| 2026-04-11 | 40,938$ | 2.71$ | 0.00004337$ |
| 2026-04-10 | 40,059$ | 1.27$ | 0.00004408$ |
| 2026-04-09 | 40,066$ | 1.45$ | 0.00004314$ |
| 2026-04-08 | 41,479$ | 1.18$ | 0.00004314$ |
| 2026-04-07 | 41,439$ | 7.24$ | 0.00004444$ |
| 2026-04-06 | 41,439$ | 7.24$ | 0.00004462$ |
| 2026-04-05 | 39,688$ | 14.58$ | 0.00004462$ |
| 2026-04-04 | 39,710$ | 52.57$ | 0.00004274$ |
| 2026-04-03 | 39,952$ | 2.18$ | 0.00004278$ |
| 2026-04-02 | 41,229$ | 24.08$ | 0.00004302$ |
| 2026-04-01 | 39,639$ | 1.41$ | 0.00004440$ |
| 2026-03-31 | 39,325$ | 17.43$ | 0.00004268$ |
| 2026-03-30 | 37,916$ | 66.56$ | 0.00004235$ |
| 2026-03-29 | 38,733$ | 15.53$ | 0.00004083$ |
| 2026-03-28 | 39,514$ | 6.80$ | 0.00004171$ |
| 2026-03-27 | 40,834$ | 1.21$ | 0.00004256$ |
| 2026-03-26 | 42,931$ | 19.32$ | 0.00004397$ |
| 2026-03-25 | 42,029$ | 813.43$ | 0.00004623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
