Nemo Sum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,243$ | 517.19$ | N/A |
| 2026-06-18 | 32,673$ | 9.59$ | 0.00003472$ |
| 2026-06-17 | 33,568$ | 277.81$ | 0.00003518$ |
| 2026-06-16 | 33,512$ | 2.69$ | 0.00003615$ |
| 2026-06-15 | 32,916$ | 1.73$ | 0.00003611$ |
| 2026-06-14 | 32,916$ | 1.73$ | 0.00003544$ |
| 2026-06-13 | 30,907$ | 1.11$ | 0.00003544$ |
| 2026-06-12 | 29,963$ | 65.97$ | 0.00003328$ |
| 2026-06-11 | 28,903$ | 124.85$ | 0.00003226$ |
| 2026-06-10 | 29,972$ | 43.73$ | 0.00003119$ |
| 2026-06-09 | 30,027$ | 322.28$ | 0.00003230$ |
| 2026-06-08 | 30,439$ | 14.18$ | 0.00003216$ |
| 2026-06-07 | 28,359$ | 169.97$ | 0.00003278$ |
| 2026-06-06 | 28,122$ | 416.11$ | 0.00003049$ |
| 2026-06-05 | 30,640$ | 9.06$ | 0.00003032$ |
| 2026-06-04 | 31,106$ | 199.94$ | 0.00003299$ |
| 2026-06-03 | 31,994$ | 286.77$ | 0.00003374$ |
| 2026-06-02 | 35,807$ | 118.09$ | 0.00003460$ |
| 2026-06-01 | 36,218$ | 92.63$ | 0.00003859$ |
| 2026-05-31 | 36,352$ | 69.83$ | 0.00003904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
