NemoClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 349,983$ | 9,280.13$ | N/A |
| 2026-06-19 | 410,842$ | 1,466.79$ | 0.00048339$ |
| 2026-06-18 | 444,660$ | 1,276.79$ | 0.00056728$ |
| 2026-06-17 | 487,917$ | 4,760.74$ | 0.00061403$ |
| 2026-06-16 | 481,948$ | 2,010.16$ | 0.00067267$ |
| 2026-06-15 | 464,448$ | 1,984.70$ | 0.00066546$ |
| 2026-06-14 | 498,984$ | 466.57$ | 0.00063827$ |
| 2026-06-13 | 485,718$ | 1,023.31$ | 0.00068872$ |
| 2026-06-12 | 507,170$ | 2,437.69$ | 0.00067073$ |
| 2026-06-11 | 447,489$ | 1,595.25$ | 0.00070034$ |
| 2026-06-10 | 432,068$ | 4,077.22$ | 0.00061797$ |
| 2026-06-09 | 436,909$ | 9,414.07$ | 0.00059664$ |
| 2026-06-08 | 460,153$ | 1,684.25$ | 0.00060333$ |
| 2026-06-07 | 464,771$ | 4,922.80$ | 0.00063258$ |
| 2026-06-06 | 516,687$ | 18,071.76$ | 0.00064179$ |
| 2026-06-05 | 543,564$ | 10,169.19$ | 0.00071342$ |
| 2026-06-04 | 570,786$ | 2,589.76$ | 0.00075592$ |
| 2026-06-03 | 579,334$ | 3,897.44$ | 0.00078820$ |
| 2026-06-02 | 617,889$ | 2,593.13$ | 0.00080150$ |
| 2026-06-01 | 653,578$ | 966.54$ | 0.00085324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
