NemoClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 543,564$ | 10,169.19$ | N/A |
| 2026-06-04 | 570,786$ | 2,589.76$ | 0.00075592$ |
| 2026-06-03 | 579,334$ | 3,897.44$ | 0.00078820$ |
| 2026-06-02 | 617,889$ | 2,593.13$ | 0.00080150$ |
| 2026-06-01 | 653,578$ | 966.54$ | 0.00085324$ |
| 2026-05-31 | 665,069$ | 2,607.97$ | 0.00090252$ |
| 2026-05-30 | 664,686$ | 2,243.57$ | 0.00091839$ |
| 2026-05-29 | 710,888$ | 6,765.27$ | 0.00091786$ |
| 2026-05-28 | 680,212$ | 3,262.31$ | 0.00098166$ |
| 2026-05-27 | 652,835$ | 21,632$ | 0.00093930$ |
| 2026-05-26 | 649,635$ | 1,879.42$ | 0.00090152$ |
| 2026-05-25 | 667,322$ | 4,591.98$ | 0.00089706$ |
| 2026-05-24 | 678,454$ | 1,701.31$ | 0.00092150$ |
| 2026-05-23 | 691,238$ | 11,340.82$ | 0.00093687$ |
| 2026-05-22 | 671,956$ | 11,264.29$ | 0.00095352$ |
| 2026-05-21 | 577,180$ | 8,740.78$ | 0.00092252$ |
| 2026-05-20 | 527,380$ | 7,723.53$ | 0.00079710$ |
| 2026-05-19 | 587,148$ | 5,886.05$ | 0.00072826$ |
| 2026-05-18 | 561,686$ | 7,028.65$ | 0.00081079$ |
| 2026-05-17 | 608,548$ | 8,673.58$ | 0.00077932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
