NemoClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 470,188$ | 20,551$ | N/A |
| 2026-04-17 | 565,266$ | 34,908$ | 0.00064928$ |
| 2026-04-16 | 567,635$ | 12,283.72$ | 0.00078057$ |
| 2026-04-15 | 448,290$ | 6,449.82$ | 0.00078385$ |
| 2026-04-14 | 459,769$ | 12,410.32$ | 0.00061898$ |
| 2026-04-13 | 441,013$ | 19,906.38$ | 0.00063487$ |
| 2026-04-12 | 470,005$ | 24,006$ | 0.00060946$ |
| 2026-04-11 | 406,536$ | 5,895.90$ | 0.00064908$ |
| 2026-04-10 | 347,276$ | 16,901.83$ | 0.00056138$ |
| 2026-04-09 | 306,267$ | 23,605$ | 0.00047951$ |
| 2026-04-08 | 247,370$ | 24,339$ | 0.00042292$ |
| 2026-04-07 | 329,669$ | 16,025.85$ | 0.00034881$ |
| 2026-04-06 | 407,456$ | 50,954$ | 0.00045524$ |
| 2026-04-05 | 469,129$ | 49,075$ | 0.00056265$ |
| 2026-04-04 | 482,056$ | 25,919$ | 0.00064782$ |
| 2026-04-03 | 559,850$ | 159,993$ | 0.00066567$ |
| 2026-04-02 | 559,850$ | 159,993$ | 0.00056347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
