Neos.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,731.27$ | 488,064$ | N/A |
| 2026-04-17 | 9,851.32$ | 505,705$ | 0.00005731$ |
| 2026-04-16 | 33,036$ | 530,118$ | 0.00009851$ |
| 2026-04-15 | 28,529$ | 545,898$ | 0.00033036$ |
| 2026-04-14 | 44,013$ | 527,826$ | 0.00028219$ |
| 2026-04-13 | 61,917$ | 554,267$ | 0.00046012$ |
| 2026-04-12 | 140,035$ | 2,324,914$ | 0.00061917$ |
| 2026-04-11 | 977,227$ | 657,618$ | 0.00140035$ |
| 2026-04-10 | 201,997$ | 582,847$ | 0.00977227$ |
| 2026-04-09 | 276,987$ | 619,725$ | 0.00201997$ |
| 2026-04-08 | 468,936$ | 461,849$ | 0.00274986$ |
| 2026-04-07 | 527,901$ | 532,691$ | 0.00453917$ |
| 2026-04-06 | 10,251.37$ | 5.56$ | 0.00527900$ |
| 2026-04-05 | 10,051.03$ | 0.000000000000000000$ | 0.00010251$ |
| 2026-04-04 | 9,806.34$ | 0.000000000000000000$ | 0.00010051$ |
| 2026-04-03 | 9,806.34$ | 0.000000000000000000$ | 0.00009806$ |
| 2026-04-02 | 9,806.34$ | 0.000000000000000000$ | 0.00009806$ |
| 2026-04-01 | 9,806.34$ | 0.000000000000000000$ | 0.00009806$ |
| 2026-03-31 | 9,806.34$ | 0.000000000000000000$ | 0.00009806$ |
| 2026-03-30 | 9,806.34$ | 0.000000000000000000$ | 0.00009806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
