Nereus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,185,897$ | 62,605$ | N/A |
| 2026-04-13 | 4,220,049$ | 60,579$ | 0.107205$ |
| 2026-04-12 | 4,298,248$ | 64,197$ | 0.108187$ |
| 2026-04-11 | 4,210,655$ | 62,949$ | 0.110191$ |
| 2026-04-10 | 4,177,937$ | 63,949$ | 0.107953$ |
| 2026-04-09 | 4,107,634$ | 62,927$ | 0.106869$ |
| 2026-04-08 | 4,094,617$ | 60,414$ | 0.105425$ |
| 2026-04-07 | 4,126,268$ | 61,185$ | 0.104811$ |
| 2026-04-06 | 4,186,928$ | 60,140$ | 0.105924$ |
| 2026-04-05 | 4,244,629$ | 59,764$ | 0.107177$ |
| 2026-04-04 | 4,321,629$ | 63,770$ | 0.108809$ |
| 2026-04-03 | 4,266,361$ | 64,967$ | 0.110792$ |
| 2026-04-02 | 4,228,023$ | 62,279$ | 0.109374$ |
| 2026-04-01 | 4,199,411$ | 61,596$ | 0.108600$ |
| 2026-03-31 | 4,265,277$ | 63,742$ | 0.107825$ |
| 2026-03-30 | 4,212,016$ | 62,106$ | 0.109415$ |
| 2026-03-29 | 4,276,070$ | 61,722$ | 0.108191$ |
| 2026-03-28 | 4,208,537$ | 59,942$ | 0.109413$ |
| 2026-03-27 | 4,414,628$ | 63,021$ | 0.107895$ |
| 2026-03-26 | 4,232,991$ | 63,364$ | 0.113175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
