Nereus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,230,476$ | 62,854$ | N/A |
| 2026-06-01 | 3,230,926$ | 61,067$ | 0.082838$ |
| 2026-05-31 | 3,263,182$ | 64,425$ | 0.082827$ |
| 2026-05-30 | 3,326,561$ | 62,558$ | 0.083656$ |
| 2026-05-29 | 3,314,493$ | 61,970$ | 0.085270$ |
| 2026-05-28 | 3,300,708$ | 62,550$ | 0.084971$ |
| 2026-05-27 | 3,300,254$ | 62,325$ | 0.084618$ |
| 2026-05-26 | 3,301,901$ | 60,676$ | 0.084598$ |
| 2026-05-25 | 3,312,579$ | 62,058$ | 0.084523$ |
| 2026-05-24 | 3,334,361$ | 61,141$ | 0.084931$ |
| 2026-05-23 | 3,342,418$ | 61,673$ | 0.085459$ |
| 2026-05-22 | 3,354,450$ | 63,377$ | 0.085687$ |
| 2026-05-21 | 3,341,730$ | 62,348$ | 0.085996$ |
| 2026-05-20 | 3,347,346$ | 61,326$ | 0.085809$ |
| 2026-05-19 | 3,353,227$ | 67,270$ | 0.085675$ |
| 2026-05-18 | 3,476,147$ | 61,261$ | 0.085830$ |
| 2026-05-17 | 3,477,125$ | 64,750$ | 0.089245$ |
| 2026-05-16 | 3,477,115$ | 62,571$ | 0.089142$ |
| 2026-05-15 | 3,544,162$ | 67,705$ | 0.089140$ |
| 2026-05-14 | 3,664,602$ | 63,458$ | 0.090859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
