Nesa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 29,036,181$ | 9,390,570$ | N/A |
| 2026-08-09 | 29,579,001$ | 11,075,514$ | 0.205203$ |
| 2026-08-08 | 28,836,255$ | 8,237,191$ | 0.209039$ |
| 2026-08-07 | 28,869,078$ | 14,487,389$ | 0.203790$ |
| 2026-08-06 | 27,855,764$ | 15,691,206$ | 0.204022$ |
| 2026-08-05 | 28,878,736$ | 12,221,283$ | 0.196861$ |
| 2026-08-04 | 29,045,787$ | 13,274,083$ | 0.204090$ |
| 2026-08-03 | 28,731,117$ | 21,070,409$ | 0.205271$ |
| 2026-08-02 | 29,738,932$ | 18,856,988$ | 0.203047$ |
| 2026-08-01 | 29,152,372$ | 13,716,776$ | 0.210169$ |
| 2026-07-31 | 30,351,438$ | 15,781,831$ | 0.206024$ |
| 2026-07-30 | 30,989,334$ | 20,077,824$ | 0.214498$ |
| 2026-07-29 | 30,781,599$ | 30,829,078$ | 0.219006$ |
| 2026-07-28 | 31,793,371$ | 38,247,530$ | 0.217538$ |
| 2026-07-27 | 34,202,688$ | 41,331,276$ | 0.224688$ |
| 2026-07-26 | 34,373,929$ | 44,136,368$ | 0.241715$ |
| 2026-07-25 | 35,784,937$ | 44,201,278$ | 0.242925$ |
| 2026-07-24 | 38,133,798$ | 23,788,880$ | 0.252897$ |
| 2026-07-23 | 38,099,901$ | 12,745,222$ | 0.269497$ |
| 2026-07-22 | 32,734,315$ | 39,295,927$ | 0.269257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
